OT: Time and Sales, 1/19

Mosaic ImmunoEngineering is a nanotechnology-based immunotherapy company developing therapeutics and vaccines to positively impact the lives of patients and their families.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Larscot

Rank: President [?]

Points: 5353 [?]

Votes: 28 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

OT: Time and Sales, 1/19

posted on Jan 19, 2005 01:01PM

Rec. Time Action Price Volume

3:56:18 PM Trade 0.076 5000

3:55:30 PM Trade 0.076 7000

3:51:16 PM Trade 0.076 21000

3:50:40 PM Trade 0.076 5000

3:50:38 PM Trade 0.077 28000

3:45:00 PM Trade 0.076 25000

3:44:08 PM Ask 0.077 5000

3:33:58 PM Trade 0.076 5000

3:26:14 PM Trade 0.076 825

3:26:04 PM Bid 0.076 5000

3:26:04 PM Trade 0.077 20000

3:19:40 PM Trade 0.078 8975

3:08:22 PM Trade 0.077 9500

3:07:42 PM Trade 0.077 25000

3:07:16 PM Trade 0.077 15500

2:43:46 PM Trade 0.077 30000

2:24:20 PM Trade 0.077 7000

2:23:40 PM Trade 0.077 20000

2:23:30 PM Trade 0.077 25000

2:22:02 PM Trade 0.077 5000

2:19:22 PM Bid 0.077 5000

2:07:40 PM Ask 0.078 5000

2:03:54 PM Trade 0.076 2300

1:45:10 PM Bid 0.076 5000

1:26:48 PM Trade 0.075 15000

1:23:46 PM Ask 0.079 5000

1:19:02 PM Trade 0.075 1500

1:19:02 PM Trade 0.075 11600

1:18:56 PM Trade 0.075 11600

1:18:54 PM Trade 0.075 11600

1:18:50 PM Trade 0.075 5000

1:18:46 PM Trade 0.075 11600

1:15:12 PM Ask 0.076 15000

1:14:28 PM Trade 0.076 3000

1:14:18 PM Ask 0.076 5000

1:14:16 PM Ask 0.077 5000

1:14:14 PM Ask 0.078 5000

1:14:14 PM Trade 0.076 5000

1:14:10 PM Bid 0.075 5000

1:14:06 PM Trade 0.077 5000

1:12:22 PM Ask 0.079 5000

1:11:20 PM Trade 0.077 12660

1:03:04 PM Ask 0.077 5000

12:50:00 PM Trade 0.077 5000

12:49:52 PM Bid 0.076 5000

12:49:52 PM Trade 0.077 17000

12:43:24 PM Bid 0.077 5000

12:43:16 PM Ask 0.079 5000

12:42:54 PM Bid 0.076 5000

12:42:54 PM Trade 0.079 25000

12:16:10 PM Trade 0.08 20000

12:16:08 PM Trade 0.078 50000

12:15:42 PM Trade 0.08 4000

12:15:00 PM Ask 0.08 5000

11:51:18 AM Trade 0.079 1100

11:39:26 AM Trade 0.079 6000

11:19:40 AM Bid 0.079 5000

11:19:40 AM Trade 0.08 71000

11:14:36 AM Trade 0.08 30000

10:32:16 AM Trade 0.08 5000

10:29:54 AM Trade 0.081 5450

10:19:00 AM Bid 0.08 5000

10:13:14 AM Trade 0.079 1225

10:06:00 AM Trade 0.079 21700

10:05:44 AM Ask 0.081 5000

10:04:38 AM Ask 0.08 5000

10:04:32 AM Bid 0.079 5000

10:04:32 AM Trade 0.08 45300

9:58:58 AM Trade 0.08 30000

9:58:58 AM Trade 0.08 24700

9:58:58 AM Trade 0.081 5300

9:58:54 AM Trade 0.08 5300

9:52:42 AM Trade 0.08 11500

9:52:36 AM Bid 0.08 5000

9:52:32 AM Trade 0.08 25000

9:52:26 AM Bid 0.079 5000

9:52:26 AM Trade 0.08 40000

9:51:42 AM Bid 0.08 5000

9:51:04 AM Ask 0.081 5000

9:50:18 AM Bid 0.079 5000

9:50:18 AM Trade 0.081 1000

9:50:18 AM Trade 0.081 3000

9:50:16 AM Trade 0.08 10000

9:49:56 AM Trade 0.08 1500

9:43:36 AM Bid 0.08 5000

9:43:36 AM Trade 0.081 5000

9:40:28 AM Trade 0.081 5000

9:35:10 AM Bid 0.081 5000

9:34:06 AM Trade 0.081 1000

9:34:06 AM Trade 0.08 1000

9:30:28 AM Trade 0.08 2400

9:30:16 AM Trade 0.082 1900

9:30:02 AM Trade 0.082 1500

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply