Provides the world’s only FDA approved oil from krill

(Edit this Message from the "Fast Facts" Section)

Free
Message: Level 2 with 20 minutes to go...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Level 2 with 20 minutes to go...

posted on Oct 11, 2007 05:09AM
Market by Price
Bids
Total Size # of Orders  Price 
8,000  2  4.65 
4,000  1  4.59 
1,000  1  4.55 
1,000  1  4.51 
5,700  1  4.50 
Asks
 Price # of Orders Total Size
4.85  1  3 
4.95  4  2,296 
4.96  1  700 
4.98  2  5,000 
4.99  1  500 
Market by Order
Bids
Time of Order Broker Name Size Price
9:00:47 NATIONAL BANK  5,000  4.65 
9:03:17 JENNINGS  3,000  4.65 
8:57:08 E-TRADE  4,000  4.59 
10/10/2007 7:35:06 TD SEC  1,000  4.55 
10/9/2007 10:39:14 TD SEC  1,000  4.51 
10/9/2007 2:43:53 DESJARDINS  5,700  4.50 
10/4/2007 8:00:15 BMO NESBITT  600  4.39 
10/1/2007 8:06:13 CIBC  200  4.33 
7:01:31 RBC  1,000  4.30 
8:37:53 CIBC  300  4.30 
Asks
 Price Size Broker Name Time of Order
4.85  3  RBC  10/9/2007 1:01:26
4.95  1,000  TD SEC  10/9/2007 3:27:47
4.95  296  RBC  7:00:52
4.95  500  TD SEC  7:34:04
4.95  500  TD SEC  7:35:23
4.96  700  DESJARDINS  10/10/2007 12:33:07
4.98  4,000  MACDOUGALL  10/2/2007 2:20:36
4.98  1,000  E-TRADE  10/9/2007 1:00:31
4.99  500  BMO NESBITT  10/10/2007 12:49:38
5.00  11,000  RAYMOND JAMES  10/1/2007 10:16:50
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply