|
Price |
Size |
Time |
Buy |
Sell |
|
4.20 |
2600 |
10:08:13 |
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
4.20 |
200 |
10:08:04 |
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
4.22 |
200 |
10:08:04 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
4.20 |
1100 |
10:07:59 |
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
4.20 |
900 |
10:07:59 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
4.24 |
100 |
10:07:53 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
4.24 |
1500 |
10:07:53 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
|
4.23 |
2000 |
10:07:49 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
|
4.20 |
100 |
10:07:30 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.20 |
1000 |
10:07:28 |
HSBC Securities (Canada) Inc.Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800
081
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.20 |
700 |
10:07:28 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.20 |
1200 |
10:07:28 |
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.23 |
2000 |
10:07:28 |
Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749
019
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.23 |
3000 |
10:07:26 |
Desjardins Securities Inc.P.O. Box 394 15th Floor, Eastern Tower 2 Complexe Desjardins Montreal, QC H5B 1J2 (514) 987-1749
019
|
|
|
4.20 |
2000 |
10:06:57 |
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
|
|
4.23 |
5000 |
10:06:57 |
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
|
|
4.20 |
300 |
10:06:51 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
4.20 |
1800 |
10:06:19 |
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
Global Maxfin Capital Inc.Suite 202, 15 Toronto Street Toronto, ON M5C 2E3 (416) 741-1445
042
|
|
4.20 |
100 |
10:05:20 |
E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960
088
|
Global Maxfin Capital Inc.Suite 202, 15 Toronto Street Toronto, ON M5C 2E3 (416) 741-1445
042
|
|
4.20 |
100 |
10:05:20 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Global Maxfin Capital Inc.Suite 202, 15 Toronto Street Toronto, ON M5C 2E3 (416) 741-1445
042
|
|
4.20 |
100 |
10:04:49 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.20 |
900 |
10:04:49 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.20 |
3900 |
10:04:49 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.20 |
100 |
10:04:49 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
4.20 |
2400 |
10:04:49 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
4.21 |
200 |
10:04:49 |
Global Maxfin Capital Inc.Suite 202, 15 Toronto Street Toronto, ON M5C 2E3 (416) 741-1445
042
|
|
|
4.21 |
3000 |
10:04:49 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
|
4.21 |
2000 |
10:04:49 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
|
|
4.22 |
1000 |
10:04:49 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
|
4.22 |
1000 |
10:04:49 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|