starting to move up?

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

hgs225

Rank: Treasurer [?]

Points: 11635 [?]

Votes: 304 Score: 2.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

starting to move up?

posted on Feb 11, 2009 05:08AM

NOT: Price

Change

% Change

Volume

Bid/Ask

Day High/Low

1.00

+0.03

3.09%

37,500

0.99 / 1.02

1.00 / 0.98

Market by Price

Bids

Total Size	# of Orders	Price


5,000	1	0.99
300	1	0.98
7,000	2	0.97
26,200	1	0.96
26,000	3	0.95

Asks

Price	# of Orders	Total Size


1.02	1	5,000
1.03	2	4,000
1.04	2	6,500
1.05	3	8,300
1.06	1	5,000

Market by Order

Bids

Time of Order	Broker Name	Size	Price


10:06:45	TD SEC	5,000	0.99
9:40:15	SCOTIA	300	0.98
10:06:58	RBC	5,000	0.97
10:07:02	E-TRADE	2,000	0.97
2/10/2009 3:41:58	RBC	26,200	0.96
2/10/2009 10:08:04	NATIONAL BANK	20,000	0.95
9:10:40	TD SEC	1,000	0.95
9:47:50	RBC	5,000	0.95
2/10/2009 11:43:20	TD SEC	2,000	0.94
2/10/2009 2:13:43	RBC	3,000	0.94

Asks

Price	Size	Broker Name	Time of Order


1.02	5,000	BMO NESBITT	2/10/2009 9:50:03
1.03	1,000	TD SEC	2/10/2009 9:46:03
1.03	3,000	TD SEC	2/10/2009 3:31:21
1.04	5,000	RBC	2/9/2009 2:31:44
1.04	1,500	CANACCORD	10:03:54
1.05	1,000	BMO NESBITT	2/9/2009 11:38:34
1.05	2,300	TD SEC	9:31:25
1.05	5,000	WOLVERTON	10:07:07
1.06	5,000	TD SEC	8:10:52
1.07	5,000	TD SEC	2/6/2009 8:36:27

Time and Sales

Time

Price

Volume