HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: The constant selling
Reply New Message
Prev Message Back To Forum Threaded View Next Message
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.770
-0.010 -1.28% 572,261 0.760 / 0.770 0.810 / 0.760
Market by Price
Bids
Total Size # of Orders Price
80,200 19 0.760
158,399 23 0.750
31,700 7 0.740
25,200 3 0.730
22,200 4 0.720
Asks
Price # of Orders Total Size
0.770 1 17,000
0.790 1 20,000
0.800 4 47,000
0.810 2 20,000
0.820 3 22,000
Market by Order
Bids
Time of Order Broker Name Size Price
5/11/2009 8:10:21 QUESTRADE 200 0.760
5/11/2009 2:18:09 TD SEC 1,000 0.760
5/11/2009 3:00:27 TD SEC 1,500 0.760
7:01:06 RBC 100 0.760
9:12:14 E-TRADE 15,000 0.760
9:32:01 UNION 1,000 0.760
9:34:42 RBC 10,000 0.760
10:22:46 TD SEC 10,000 0.760
12:32:16 WOODSTONE 5,000 0.760
1:21:08 RBC 10,000 0.760
Asks
Price Size Broker Name Time of Order
0.770 17,000 ANONYMOUS 2:04:49
0.790 20,000 WOODSTONE 1:49:34
0.800 1,500 TD SEC 1:00:29
0.800 10,000 ANONYMOUS 1:06:49
0.800 10,000 WOODSTONE 1:21:09
0.800 25,500 RBC 1:51:08
0.810 19,000 RBC 12:30:00
0.810 1,000 ITG 2:07:20
0.820 3,000 SCOTIA 5/11/2009 3:46:01
0.820 14,000 FAIRVEST 8:24:22
Time and Sales
Time Price Volume
14:04 0.770 5,000
14:04 0.770 5,000
14:03 0.770 5,000
13:56 0.770 5,000
13:55 0.760 3,000
13:55 0.770 1,000
13:49 0.770 2,000
13:46 0.760 6,000
13:46 0.760 2,000
13:46 0.760 2,000
13:46 0.760 10,000
13:45 0.770 500
13:45 0.770 200
13:45 0.770 100
13:45 0.770 2,000
13:45 0.770 1,000
13:45 0.770 16,000
13:45 0.770 20,000
13:45 0.770 5,500
13:45 0.770 10,000
data as of 05-12-2009 14:04:49
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply