HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Sep 22, 2009 02:58PM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.79
+0.04 2.29% 767,644 1.78 / 1.79 1.79 / 1.72
Market by Price
Bids
Total Size # of Orders Price
3,900 3 1.78
7,300 4 1.77
19,000 3 1.76
31,000 8 1.75
24,650 7 1.74
Asks
Price # of Orders Total Size
1.79 2 5,000
1.80 5 12,500
1.81 2 8,000
1.82 3 48,000
1.83 1 1,000
Market by Order
Bids
Time of Order Broker Name Size Price
2:52:34 BMO NESBITT 900 1.78
2:52:42 JITNEY 1,000 1.78
2:52:48 JITNEY 2,000 1.78
2:51:18 JITNEY 300 1.77
2:51:20 JITNEY 2,000 1.77
2:51:22 JITNEY 3,000 1.77
2:51:31 JITNEY 2,000 1.77
2:42:33 TD SEC 2,000 1.76
2:44:37 ANONYMOUS 15,000 1.76
2:47:23 TD SEC 2,000 1.76
Asks
Price Size Broker Name Time of Order
1.79 2,000 BMO NESBITT 9/21/2009 3:58:36
1.79 3,000 JITNEY 2:51:26
1.80 3,500 TD SEC 7:49:38
1.80 2,000 E-TRADE 10:39:48
1.80 1,000 E-TRADE 1:13:11
1.80 1,000 DESJARDINS 1:24:34
1.80 5,000 TD SEC 1:25:12
1.81 6,000 CANACCORD 9:27:15
1.81 2,000 JITNEY 10:40:04
1.82 40,000 SCOTIA 8:07:49
Time and Sales
Time Price Volume
14:54 1.79 1,000
14:52 1.78 54
14:52 1.78 4,100
14:51 1.78 2,000
14:51 1.78 400
14:51 1.78 600
14:51 1.77 35,500
14:50 1.77 2,000
14:49 1.77 2,000
14:49 1.77 500
14:42 1.76 400
14:41 1.77 300
14:40 1.77 2,000
14:39 1.76 2,300
14:39 1.76 200
14:37 1.77 700
14:36 1.77 2,000
14:36 1.77 2,000
14:36 1.77 3,000
14:36 1.77 2,000
data as of 09-22-2009 14:54:43
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply