Date |
Open |
High |
Low |
Close |
Volume |
Adj Close* |
31-Jul-09 |
2.09 |
2.65 |
2.06 |
2.51 |
4,749,000 |
2.51 |
30-Jul-09 |
2.00 |
2.16 |
1.93 |
2.08 |
5,332,800 |
2.08 |
29-Jul-09 |
1.90 |
2.12 |
1.79 |
1.98 |
8,603,900 |
1.98 |
28-Jul-09 |
1.61 |
1.90 |
1.56 |
1.87 |
6,915,000 |
1.87 |
27-Jul-09 |
1.51 |
1.60 |
1.45 |
1.60 |
2,579,700 |
1.60 |
24-Jul-09 |
1.37 |
1.49 |
1.36 |
1.47 |
1,246,700 |
1.47 |
23-Jul-09 |
1.51 |
1.51 |
1.38 |
1.40 |
1,366,300 |
1.40 |
22-Jul-09 |
1.28 |
1.56 |
1.27 |
1.47 |
4,833,800 |
1.47 |
21-Jul-09 |
1.47 |
1.68 |
1.34 |
1.37 |
8,094,700 |
1.37 |
20-Jul-09 |
1.30 |
1.54 |
1.25 |
1.50 |
4,206,600 |
1.50 |
17-Jul-09 |
1.49 |
1.49 |
1.17 |
1.27 |
11,642,400 |
1.27 |
16-Jul-09 |
0.97 |
1.53 |
0.87 |
1.42 |
20,007,900 |
1.42 |
15-Jul-09 |
0.64 |
1.09 |
0.64 |
0.99 |
15,267,900 |
0.99 |
14-Jul-09 |
0.61 |
0.64 |
0.60 |
0.63 |
376,800 |
0.63 |
13-Jul-09 |
0.62 |
0.63 |
0.59 |
0.61 |
497,400 |
0.61 |
10-Jul-09 |
0.62 |
0.63 |
0.59 |
0.62 |
662,100 |
0.62 |
|
Here's to hoping that this latest 13-day SP run is part of a longer 23 day Tour De Force, and that soon we will all be wearing the Yellow (or GREEN) Jersey!
Cheers, Luker