wow $1.95
posted on
Mar 11, 2014 01:54PM
Witswatersrand 2.0 in Australia ?
Time & Sales |
Price | Size | Mkt | Time | Buy | Sell | |
1.95 | 4,000 | CSE | 13:33:15 |
033
|
001
|
|
1.95 | 10,000 | CSE | 13:30:07 |
033
|
007
|
|
1.95 | 2,500 | CSE | 13:30:07 |
033
|
007
|
|
1.92 | 1,500 | CSE | 13:30:07 |
033
|
007
|
|
1.91 | 2,800 | CSE | 13:29:50 |
033
|
022
|
|
1.91 | 200 | CSE | 13:26:20 |
022
|
022
|
|
1.87 | 1,700 | CSE | 13:24:41 |
033
|
001
|
|
1.83 | 800 | CSE | 13:16:22 |
033
|
002
|
|
1.87 | 300 | CSE | 12:56:52 |
022
|
001
|
|
1.83 | 1,000 | CSE | 12:54:55 |
033
|
085
|
|
1.83 | 2,000 | CSE | 12:54:55 |
033
|
001
|
|
1.83 | 2,900 | CSE | 12:54:55 |
033
|
022
|
|
1.80 | 2,000 | CSE | 12:53:38 |
033
|
001
|
|
1.80 | 3,000 | CSE | 12:52:48 |
033
|
001
|
|
1.78 | 3,000 | CSE | 12:49:20 |
033
|
001
|
|
1.77 | 6,400 | CSE | 12:48:32 |
033
|
033
|
|
1.76 | 5,000 | CSE | 12:47:16 |
033
|
001
|
|
1.76 | 3,000 | CSE | 12:47:13 |
033
|
001
|
|
1.76 | 3,000 | CSE | 12:47:04 |
033
|
001
|
|
1.76 | 2,000 | CSE | 12:46:56 |
033
|
001
|
|
1.78 | 5,700 | CSE | 12:31:19 |
079
|
036
|
|
1.74 | 4,000 | CSE | 12:31:19 |
079
|
079
|
|
1.74 | 1,000 | CSE | 12:29:31 |
022
|
079
|
|
1.78 | 1,000 | CSE | 12:10:03 |
036
|
036
|
|
1.75 | 2,000 | CSE | 12:07:25 |
033
|
001
|
|
1.75 | 700 | CSE | 11:05:54 |
033
|
022
|
|
1.75 | 1,800 | CSE | 10:56:11 |
033
|
086
|
|
1.76 | 3,200 | CSE | 10:55:41 |
085
|
086
|
|
1.76 | 5,000 | CSE | 10:54:01 |
085
|
086
|
|
1.76 | 500 | CSE | 10:53:56 |
085
|
022
|