Welcome To The Oilexco Inc. HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Top 100 trades by volume...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Top 100 trades by volume...

posted on Nov 26, 2008 03:35PM

Here are all the trades for : OIL on 11/ 26/2008.
100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-11-26 13:34:45 2.05 -0.12 303,000 7 TD Sec 7 TD Sec K
T 2008-11-26 10:51:10 2.00 -0.17 50,000 2 RBC 7 TD Sec K
T 2008-11-26 15:05:45 2.25 0.08 38,600 33 Canaccord 39 Merrill Lynch K
T 2008-11-26 14:54:22 2.25 0.08 37,400 33 Canaccord 39 Merrill Lynch K
T 2008-11-26 13:47:05 2.07 -0.10 34,300 33 Canaccord 7 TD Sec K
T 2008-11-26 14:52:59 2.25 0.08 28,100 2 RBC 39 Merrill Lynch K
T 2008-11-26 15:05:45 2.26 0.09 27,000 7 TD Sec 39 Merrill Lynch K
T 2008-11-26 15:39:55 2.24 0.07 26,000 7 TD Sec 7 TD Sec K
T 2008-11-26 15:43:41 2.22 0.05 26,000 7 TD Sec 39 Merrill Lynch K
T 2008-11-26 15:02:48 2.30 0.13 25,200 7 TD Sec 7 TD Sec K
T 2008-11-26 10:37:48 2.08 -0.09 25,000 16 Paradigm 16 Paradigm K
T 2008-11-26 14:42:25 2.22 0.05 22,300 33 Canaccord 1 Anonymous K
T 2008-11-26 11:18:14 1.98 -0.19 20,500 7 TD Sec 7 TD Sec K
T 2008-11-26 14:54:51 2.28 0.11 20,100 46 Blackmont 7 TD Sec K
T 2008-11-26 10:55:25 1.95 -0.22 20,000 7 TD Sec 7 TD Sec K
T 2008-11-26 11:23:54 2.02 -0.15 20,000 46 Blackmont 7 TD Sec K
T 2008-11-26 14:26:01 2.15 -0.02 20,000 1 Anonymous 39 Merrill Lynch K
T 2008-11-26 10:49:13 2.02 -0.15 19,600 34 Maison Placements 1 Anonymous K
T 2008-11-26 11:02:02 1.95 -0.22 19,500 7 TD Sec 85 Scotia K
T 2008-11-26 10:16:49 2.10 -0.07 19,400 82 Thomas Weisel 39 Merrill Lynch K
T 2008-11-26 10:42:32 2.05 -0.12 18,900 74 GMP 39 Merrill Lynch K
T 2008-11-26 11:50:00 2.09 -0.08 18,600 79 CIBC 7 TD Sec K
T 2008-11-26 15:02:01 2.29 0.12 17,900 79 CIBC 7 TD Sec K
T 2008-11-26 11:03:36 1.95 -0.22 17,300 7 TD Sec 7 TD Sec K
T 2008-11-26 14:22:03 2.20 0.03 17,100 7 TD Sec 2 RBC K
T 2008-11-26 14:30:54 2.21 0.04 16,100 7 TD Sec 7 TD Sec K
T 2008-11-26 14:52:38 2.25 0.08 16,000 33 Canaccord 7 TD Sec K
T 2008-11-26 14:36:53 2.20 0.03 15,900 7 TD Sec 39 Merrill Lynch K
T 2008-11-26 14:26:01 2.21 0.04 15,800 79 CIBC 39 Merrill Lynch K
T 2008-11-26 14:41:20 2.20 0.03 15,200 33 Canaccord 39 Merrill Lynch K
T 2008-11-26 10:51:10 2.00 -0.17 15,000 79 CIBC 7 TD Sec K
T 2008-11-26 11:08:45 1.98 -0.19 15,000 7 TD Sec 7 TD Sec K
T 2008-11-26 11:33:24 2.04 -0.13 15,000 9 BMO Nesbitt 13 Instinet K
T 2008-11-26 15:05:45 2.25 0.08 15,000 7 TD Sec 39 Merrill Lynch K
T 2008-11-26 15:53:47 2.17 0.00 15,000 7 TD Sec 7 TD Sec K
T 2008-11-26 11:28:33 2.05 -0.12 14,400 7 TD Sec 7 TD Sec K
T 2008-11-26 11:33:36 2.05 -0.12 14,400 82 Thomas Weisel 7 TD Sec K
T 2008-11-26 12:54:31 2.10 -0.07 14,400 79 CIBC 7 TD Sec K
T 2008-11-26 13:21:15 2.06 -0.11 14,000 7 TD Sec 7 TD Sec K
T 2008-11-26 15:30:21 2.20 0.03 14,000 33 Canaccord 39 Merrill Lynch K
T 2008-11-26 09:33:45 2.10 -0.07 13,800 82 Thomas Weisel 1 Anonymous K
T 2008-11-26 15:57:17 2.16 -0.01 13,300 46 Blackmont 7 TD Sec K
T 2008-11-26 10:48:58 2.02 -0.15 13,000 7 TD Sec 7 TD Sec K
T 2008-11-26 14:47:55 2.25 0.08 12,500 2 RBC 7 TD Sec K
T 2008-11-26 14:21:28 2.20 0.03 12,300 9 BMO Nesbitt 2 RBC K
T 2008-11-26 10:24:27 2.06 -0.11 12,100 34 Maison Placements 1 Anonymous K
T 2008-11-26 11:47:15 2.07 -0.10 12,000 33 Canaccord 1 Anonymous K
T 2008-11-26 09:59:30 2.10 -0.07 11,000 82 Thomas Weisel 80 National Bank K
T 2008-11-26 10:17:12 2.08 -0.09 11,000 2 RBC 1 Anonymous K
T 2008-11-26 13:34:48 2.05 -0.12 10,400 82 Thomas Weisel 7 TD Sec K
T 2008-11-26 14:25:39 2.22 0.05 10,200 7 TD Sec 79 CIBC K
T 2008-11-26 14:52:38 2.25 0.08 10,200 33 Canaccord 39 Merrill Lynch K
T 2008-11-26 09:52:42 2.12 -0.05 10,000 19 Desjardins 39 Merrill Lynch K
T 2008-11-26 10:16:49 2.10 -0.07 10,000 34 Maison Placements 39 Merrill Lynch K
T 2008-11-26 10:41:14 2.05 -0.12 10,000 85 Scotia 39 Merrill Lynch K
T 2008-11-26 10:51:10 2.00 -0.17 10,000 85 Scotia 7 TD Sec K
T 2008-11-26 10:51:14 1.91 -0.26 10,000 80 National Bank 2 RBC K
T 2008-11-26 10:53:07 1.91 -0.26 10,000 1 Anonymous 19 Desjardins K
T 2008-11-26 11:08:53 2.00 -0.17 10,000 7 TD Sec 46 Blackmont K
T 2008-11-26 11:18:36 1.99 -0.18 10,000 19 Desjardins 88 E-TRADE K
T 2008-11-26 13:52:57 2.10 -0.07 10,000 85 Scotia 39 Merrill Lynch K
T 2008-11-26 14:11:17 2.16 -0.01 10,000 9 BMO Nesbitt 7 TD Sec K
T 2008-11-26 14:15:40 2.16 -0.01 10,000 1 Anonymous 33 Canaccord K
T 2008-11-26 14:21:44 2.20 0.03 10,000 80 National Bank 80 National Bank K
T 2008-11-26 14:22:37 2.21 0.04 10,000 80 National Bank 7 TD Sec K
T 2008-11-26 14:26:01 2.20 0.03 10,000 85 Scotia 39 Merrill Lynch K
T 2008-11-26 14:26:01 2.15 -0.02 10,000 79 CIBC 39 Merrill Lynch K
T 2008-11-26 14:29:12 2.20 0.03 10,000 33 Canaccord 141 Bolder K
T 2008-11-26 14:47:54 2.25 0.08 10,000 2 RBC 141 Bolder K
T 2008-11-26 14:52:38 2.25 0.08 10,000 33 Canaccord 141 Bolder K
T 2008-11-26 15:43:41 2.22 0.05 10,000 85 Scotia 39 Merrill Lynch K
T 2008-11-26 15:57:17 2.15 -0.02 10,000 7 TD Sec 7 TD Sec K
T 2008-11-26 14:54:22 2.24 0.07 9,900 33 Canaccord 33 Canaccord K
T 2008-11-26 10:48:58 2.02 -0.15 9,800 141 Bolder 124 Questrade K
T 2008-11-26 14:20:01 2.17 0.00 9,800 80 National Bank 1 Anonymous K
T 2008-11-26 14:39:59 2.19 0.02 9,700 14 ITG 7 TD Sec K
T 2008-11-26 09:32:27 2.12 -0.05 9,500 1 Anonymous 2 RBC K
T 2008-11-26 10:40:10 2.07 -0.10 9,500 7 TD Sec 7 TD Sec K
T 2008-11-26 15:49:40 2.19 0.02 9,500 7 TD Sec 7 TD Sec K
T 2008-11-26 10:39:26 2.07 -0.10 9,300 74 GMP 79 CIBC K
T 2008-11-26 15:48:35 2.20 0.03 9,200 27 Dundee 1 Anonymous K
T 2008-11-26 15:06:50 2.23 0.06 9,000 1 Anonymous 2 RBC K
T 2008-11-26 09:53:15 2.10 -0.07 8,900 82 Thomas Weisel 19 Desjardins K
T 2008-11-26 09:56:47 2.10 -0.07 8,900 82 Thomas Weisel 79 CIBC K
T 2008-11-26 09:58:56 2.10 -0.07 8,900 82 Thomas Weisel 79 CIBC K
T 2008-11-26 11:17:54 1.98 -0.19 8,900 7 TD Sec 7 TD Sec K
T 2008-11-26 11:40:47 2.06 -0.11 8,900 62 Haywood 12 Wellington K
T 2008-11-26 12:46:34 2.08 -0.09 8,800 14 ITG 2 RBC K
T 2008-11-26 14:10:01 2.15 -0.02 8,800 7 TD Sec 7 TD Sec K
T 2008-11-26 14:56:45 2.27 0.10 8,800 81 HSBC 85 Scotia K
T 2008-11-26 14:56:45 2.28 0.11 8,700 7 TD Sec 85 Scotia K
T 2008-11-26 15:01:15 2.28 0.11 8,700 7 TD Sec 46 Blackmont K
T 2008-11-26 13:07:27 2.10 -0.07 8,500 79 CIBC 7 TD Sec K
T 2008-11-26 14:36:53 2.20 0.03 8,400 7 TD Sec 7 TD Sec K
T 2008-11-26 15:30:30 2.20 0.03 8,400 33 Canaccord 39 Merrill Lynch K
T 2008-11-26 10:29:41 2.05 -0.12 8,200 19 Desjardins 58 Qtrade K
T 2008-11-26 15:22:32 2.24 0.07 8,100 7 TD Sec 7 TD Sec K
T 2008-11-26 15:59:50 2.18 0.01 8,100 7 TD Sec 9 BMO Nesbitt K
T 2008-11-26 10:51:14 1.90 -0.27 8,000 2 RBC 2 RBC K
T 2008-11-26 11:54:39 2.08 -0.09 8,000 33 Canaccord 18 Genuity K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply