Re: Today's Trades --- Final Tally
in response to
by
posted on
Dec 07, 2013 04:23PM
Operations: Copper-gold-silver-mine in Bolivia, Gold/copper mine/Mill in Spain and its developing copper project in Michigan
Yesterday's trades were very positive after financials were released. SMF
T:ORV - ORVANA MINERALS CORP. | 16:19:13 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
ORV - T ATS | 3.0 | 0.41 · 0.415 | 1.5 | 0.415 | +0.045 | 12.2 | 720.7 | 291 | 211 | 0.39 0.415 0.39 | 1.25 0.37 | 15:38:00 | 15:30 | 15 min RT 2¢ |
TSX - T | 3.0 | 0.41 · 0.415 | 1.5 | 0.415 | +0.045 | 12.2 | 592.2 | 239 | 149 | 0.39 0.415 0.39 | 1.25 0.37 | 15:38:00 | 15 min | |
Alpha - A | 0.41 | +0.04 | 10.8 | 39.5 | 16 | 24 | 0.405 0.415 0.395 | 15:24:03 | 15 min | |||||
Chi-X - X | 0.41 | +0.04 | 10.8 | 59.0 | 24 | 27 | 0.405 0.415 0.39 | 15:24:03 | 15 min | |||||
CX2 - H | 0.41 | +0.04 | 10.8 | 30.0 | 12 | 11 | 0.405 0.41 0.40 | 15:22:53 | 15 min |