Not too bad on a down day for gold, silver & copper. SMF
|
T:ORV - ORVANA MINERALS
|
11:26:47 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
ORV - T
|
|
|
|
0.55 |
+0.01 |
1.9 |
15.3 |
9 |
15 |
0.53 0.55 0.53
|
1.25 0.37 |
11:07:03 |
Dec 27 |
15 min |
| TSX - T |
|
|
|
0.55 |
+0.01 |
1.9 |
10.8 |
6 |
7 |
0.53 0.55 0.53
|
1.25 0.37 |
11:07:03 |
|
15 min |
| Alpha - A |
|
0.55 |
+0.01 |
1.9 |
3.5 |
2 |
6 |
0.53 0.55 0.53
|
|
11:07:03 |
|
15 min |
| Chi-X - X |
|
0.55 |
+0.01 |
1.9 |
1.0 |
1 |
2 |
0.53 0.55 0.53
|
|
11:07:03 |
|
15 min |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
| 11:07:03 |
T |
0.55 |
0.01 |
2,500 |
68 Leede |
1 Anonymous |
|
| 11:07:03 |
T |
0.55 |
0.01 |
1,000 |
68 Leede |
36 Latimer |
|
| 09:36:19 |
T |
0.53 |
-0.01 |
283 |
36 Latimer |
2 RBC |
|
| 09:36:19 |
T |
0.53 |
-0.01 |
500 |
39 Merrill Lynch |
2 RBC |
|
| 09:36:19 |
T |
0.53 |
-0.01 |
1,500 |
1 Anonymous |
2 RBC |
|
| 09:36:19 |
T |
0.53 |
-0.01 |
3,000 |
36 Latimer |
2 RBC |
|
| 09:36:19 |
T |
0.53 |
-0.01 |
2,000 |
7 TD Sec |
2 RBC |
| Recent Trades - Last 10 of 15 |
