Re: Today's Trades --- So Far....
in response to
by
posted on
Apr 24, 2014 08:07PM
Operations: Copper-gold-silver-mine in Bolivia, Gold/copper mine/Mill in Spain and its developing copper project in Michigan
Trades for C:ORV on 20140424 - 31 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:57:56 | T | 0.65 | 0.01 | 3,500 | 79 CIBC | 7 TD Sec | K |
15:49:41 | T | 0.65 | 0.01 | 500 | 79 CIBC | 39 Merrill Lynch | K |
15:46:25 | T | 0.65 | 0.01 | 4,000 | 2 RBC | 7 TD Sec | K |
15:45:27 | T | 0.65 | 0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
15:44:19 | T | 0.65 | 0.01 | 500 | 2 RBC | 39 Merrill Lynch | K |
15:44:19 | T | 0.65 | 0.01 | 1,500 | 2 RBC | 79 CIBC | K |
15:05:37 | T | 0.65 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
14:46:09 | T | 0.64 | 30,000 | 39 Merrill Lynch | 2 RBC | K | |
14:46:09 | T | 0.64 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | K | |
14:46:09 | T | 0.64 | 500 | 39 Merrill Lynch | 39 Merrill Lynch | K | |
13:45:17 | T | 0.64 | 500 | 39 Merrill Lynch | 2 RBC | KW | |
13:45:17 | T | 0.64 | 1,000 | 80 National Bank | 2 RBC | KW | |
13:45:17 | T | 0.65 | 0.01 | 1,000 | 1 Anonymous | 2 RBC | KW |
13:45:17 | T | 0.65 | 0.01 | 500 | 39 Merrill Lynch | 2 RBC | KW |
13:45:17 | T | 0.65 | 0.01 | 3,000 | 7 TD Sec | 2 RBC | KW |
13:45:17 | T | 0.65 | 0.01 | 2,000 | 2 RBC | 2 RBC | KW |
11:54:26 | T | 0.65 | 0.01 | 400 | 36 Latimer | 14 ITG | K |
11:54:23 | T | 0.65 | 0.01 | 2,000 | 7 TD Sec | 14 ITG | K |
11:42:54 | T | 0.65 | 0.01 | 5,000 | 7 TD Sec | 89 Raymond James | K |
11:28:19 | T | 0.65 | 0.01 | 100 | 36 Latimer | 7 TD Sec | K |
11:28:07 | T | 0.65 | 0.01 | 400 | 36 Latimer | 80 National Bank | K |
11:12:05 | T | 0.65 | 0.01 | 400 | 36 Latimer | 7 TD Sec | K |
10:28:11 | T | 0.65 | 0.01 | 3,000 | 7 TD Sec | 1 Anonymous | K |
10:26:56 | T | 0.65 | 0.01 | 500 | 7 TD Sec | 39 Merrill Lynch | K |
10:26:56 | T | 0.65 | 0.01 | 1,000 | 7 TD Sec | 2 RBC | K |
10:26:56 | T | 0.65 | 0.01 | 500 | 7 TD Sec | 36 Latimer | K |
10:10:18 | T | 0.64 | 500 | 80 National Bank | 85 Scotia | K | |
09:51:37 | T | 0.65 | 0.01 | 2,000 | 19 Desjardins | 2 RBC | K |
09:51:37 | T | 0.65 | 0.01 | 1,000 | 19 Desjardins | 36 Latimer | K |
09:30:04 | T | 0.65 | 0.01 | 100 | 123 Citigroup | 36 Latimer | K |
09:30:00 | T | 0.65 | 0.01 | 2,000 | 123 Citigroup | 2 RBC | KL |