Anonymous saved the day! SMF
-
Trades for C:ORV on 20140407 - 33 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:51:01 |
T |
0.69 |
0.03 |
9,500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:50:15 |
T |
0.69 |
0.03 |
20 |
36 Latimer |
39 Merrill Lynch |
K |
15:49:35 |
T |
0.69 |
0.03 |
5,500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:48:16 |
T |
0.69 |
0.03 |
7,500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:46:49 |
T |
0.69 |
0.03 |
12,500 |
1 Anonymous |
85 Scotia |
K |
15:45:54 |
T |
0.68 |
0.02 |
1,000 |
36 Latimer |
80 National Bank |
K |
15:45:54 |
T |
0.68 |
0.02 |
3,000 |
1 Anonymous |
80 National Bank |
K |
15:41:14 |
T |
0.68 |
0.02 |
5,500 |
1 Anonymous |
85 Scotia |
K |
15:38:17 |
T |
0.68 |
0.02 |
11,500 |
1 Anonymous |
7 TD Sec |
K |
15:37:12 |
T |
0.69 |
0.03 |
7,500 |
1 Anonymous |
85 Scotia |
K |
15:36:26 |
T |
0.68 |
0.02 |
500 |
1 Anonymous |
124 Questrade |
K |
15:36:26 |
T |
0.68 |
0.02 |
500 |
39 Merrill Lynch |
124 Questrade |
K |
15:35:10 |
T |
0.69 |
0.03 |
2,000 |
1 Anonymous |
36 Latimer |
K |
15:30:57 |
T |
0.67 |
0.01 |
2,000 |
1 Anonymous |
36 Latimer |
K |
15:28:24 |
T |
0.65 |
-0.01 |
300 |
36 Latimer |
9 BMO Nesbitt |
K |
15:28:24 |
T |
0.65 |
-0.01 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
15:27:14 |
T |
0.65 |
-0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:27:14 |
T |
0.65 |
-0.01 |
17,000 |
1 Anonymous |
1 Anonymous |
K |
15:27:14 |
T |
0.65 |
-0.01 |
1,500 |
1 Anonymous |
85 Scotia |
K |
15:26:15 |
T |
0.65 |
-0.01 |
2,000 |
1 Anonymous |
85 Scotia |
K |
15:26:15 |
T |
0.65 |
-0.01 |
3,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:26:15 |
T |
0.65 |
-0.01 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
11:43:14 |
T |
0.65 |
-0.01 |
500 |
85 Scotia |
1 Anonymous |
K |
11:43:14 |
T |
0.65 |
-0.01 |
500 |
85 Scotia |
39 Merrill Lynch |
KW |
11:43:14 |
T |
0.65 |
-0.01 |
5,000 |
85 Scotia |
1 Anonymous |
KW |
11:31:56 |
T |
0.64 |
-0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
11:31:56 |
T |
0.64 |
-0.02 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
11:31:56 |
T |
0.64 |
-0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
11:31:36 |
T |
0.65 |
-0.01 |
2,500 |
80 National Bank |
1 Anonymous |
K |
11:31:36 |
T |
0.65 |
-0.01 |
1,500 |
80 National Bank |
36 Latimer |
K |
11:04:45 |
T |
0.64 |
-0.02 |
500 |
7 TD Sec |
7 TD Sec |
K |
09:30:00 |
T |
0.63 |
-0.03 |
472 |
36 Latimer |
9 BMO Nesbitt |
K |
09:30:00 |
T |
0.63 |
-0.03 |
500 |
85 Scotia |
9 BMO Nesbitt |
KL |
|
|