That's more like it. Still not much volume though. SMF
-
| Trades for C:ORV on 20140502 - 22 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:56:50 |
T |
0.66 |
0.04 |
1,500 |
13 Instinet |
2 RBC |
K |
| 15:56:50 |
T |
0.66 |
0.04 |
1,000 |
13 Instinet |
39 Merrill Lynch |
K |
| 15:56:50 |
T |
0.66 |
0.04 |
1,500 |
13 Instinet |
36 Latimer |
K |
| 15:55:54 |
T |
0.64 |
0.02 |
200 |
36 Latimer |
57 Interactive |
K |
| 15:55:54 |
T |
0.64 |
0.02 |
1,000 |
36 Latimer |
57 Interactive |
K |
| 14:56:20 |
T |
0.65 |
0.03 |
350 |
2 RBC |
36 Latimer |
K |
| 14:22:34 |
T |
0.65 |
0.03 |
1,000 |
2 RBC |
7 TD Sec |
K |
| 14:22:34 |
T |
0.65 |
0.03 |
500 |
2 RBC |
36 Latimer |
K |
| 13:53:37 |
T |
0.65 |
0.03 |
500 |
1 Anonymous |
7 TD Sec |
K |
| 13:53:37 |
T |
0.65 |
0.03 |
500 |
1 Anonymous |
36 Latimer |
K |
| 11:53:28 |
T |
0.66 |
0.04 |
2,000 |
79 CIBC |
36 Latimer |
K |
| 11:49:49 |
T |
0.65 |
0.03 |
2,000 |
1 Anonymous |
124 Questrade |
K |
| 11:27:16 |
T |
0.65 |
0.03 |
350 |
36 Latimer |
7 TD Sec |
K |
| 11:27:15 |
T |
0.65 |
0.03 |
4,000 |
72 Credit Suisse |
1 Anonymous |
K |
| 11:27:11 |
T |
0.65 |
0.03 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
| 09:30:00 |
T |
0.65 |
0.03 |
3,000 |
7 TD Sec |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.65 |
0.03 |
5,000 |
7 TD Sec |
13 Instinet |
KL |
| 09:30:00 |
T |
0.65 |
0.03 |
1,000 |
7 TD Sec |
72 Credit Suisse |
KL |
| 09:30:00 |
T |
0.65 |
0.03 |
3,000 |
7 TD Sec |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.65 |
0.03 |
2,000 |
7 TD Sec |
72 Credit Suisse |
KL |
| 09:30:00 |
T |
0.65 |
0.03 |
2,000 |
7 TD Sec |
36 Latimer |
KL |
| 09:30:00 |
T |
0.65 |
0.03 |
4,000 |
7 TD Sec |
72 Credit Suisse |
KL |
|
|
