The end of a long week. SMF
-
| Trades for C:ORV on 20140523 - 12 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:35:17 |
T |
0.485 |
-0.01 |
2,000 |
1 Anonymous |
85 Scotia |
K |
| 15:35:17 |
T |
0.485 |
-0.01 |
1,000 |
85 Scotia |
85 Scotia |
K |
| 15:22:52 |
T |
0.485 |
-0.01 |
500 |
85 Scotia |
7 TD Sec |
K |
| 13:46:24 |
T |
0.485 |
-0.01 |
500 |
85 Scotia |
72 Credit Suisse |
K |
| 13:26:08 |
T |
0.485 |
-0.01 |
500 |
85 Scotia |
79 CIBC |
K |
| 13:12:57 |
T |
0.49 |
-0.005 |
7,000 |
7 TD Sec |
85 Scotia |
K |
| 12:14:44 |
T |
0.485 |
-0.01 |
200 |
36 Latimer |
2 RBC |
|
| 12:04:59 |
T |
0.49 |
-0.005 |
1,000 |
85 Scotia |
95 Wolverton |
K |
| 12:04:59 |
T |
0.49 |
-0.005 |
1,000 |
39 Merrill Lynch |
95 Wolverton |
K |
| 12:04:59 |
T |
0.49 |
-0.005 |
4,000 |
1 Anonymous |
95 Wolverton |
K |
| 12:04:59 |
T |
0.495 |
|
500 |
1 Anonymous |
95 Wolverton |
KL |
| 09:30:54 |
T |
0.495 |
|
450 |
36 Latimer |
85 Scotia |
K |
|
|
