Today's Trades --- Final Tally
posted on
May 28, 2014 12:48AM
Operations: Copper-gold-silver-mine in Bolivia, Gold/copper mine/Mill in Spain and its developing copper project in Michigan
To be expected on a dreadful day for PM's. SMF
-
Trades for C:ORV on 20140527 - 27 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:59 | T | 0.475 | -0.01 | 2,000 | 1 Anonymous | 15 UBS | K |
15:55:05 | T | 0.475 | -0.01 | 2,500 | 1 Anonymous | 15 UBS | K |
15:55:05 | T | 0.475 | -0.01 | 1,500 | 1 Anonymous | 36 Latimer | K |
15:55:05 | T | 0.475 | -0.01 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:55:05 | T | 0.475 | -0.01 | 8,000 | 1 Anonymous | 15 UBS | K |
15:41:55 | T | 0.475 | -0.01 | 5,000 | 7 TD Sec | 15 UBS | K |
13:15:36 | T | 0.48 | -0.005 | 1,500 | 1 Anonymous | 15 UBS | K |
13:15:36 | T | 0.48 | -0.005 | 500 | 1 Anonymous | 36 Latimer | K |
12:51:25 | T | 0.48 | -0.005 | 50 | 57 Interactive | 36 Latimer | K |
12:51:25 | T | 0.48 | -0.005 | 2,500 | 57 Interactive | 15 UBS | K |
12:51:25 | T | 0.48 | -0.005 | 1,500 | 57 Interactive | 36 Latimer | K |
12:34:23 | T | 0.48 | -0.005 | 12,000 | 1 Anonymous | 15 UBS | K |
12:32:10 | T | 0.475 | -0.01 | 5,000 | 1 Anonymous | 7 TD Sec | K |
12:32:10 | T | 0.475 | -0.01 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
11:20:24 | T | 0.475 | -0.01 | 450 | 57 Interactive | 36 Latimer | K |
11:16:33 | T | 0.475 | -0.01 | 1,000 | 123 Citigroup | 99 Jitney | K |
11:16:33 | T | 0.475 | -0.01 | 1,000 | 123 Citigroup | 99 Jitney | K |
10:23:05 | T | 0.475 | -0.01 | 4,000 | 123 Citigroup | 1 Anonymous | K |
10:23:05 | T | 0.475 | -0.01 | 4,000 | 123 Citigroup | 1 Anonymous | K |
09:43:57 | T | 0.48 | -0.005 | 2,000 | 85 Scotia | 1 Anonymous | K |
09:41:51 | T | 0.48 | -0.005 | 1,000 | 39 Merrill Lynch | 19 Desjardins | K |
09:41:51 | T | 0.48 | -0.005 | 500 | 1 Anonymous | 19 Desjardins | K |
09:33:21 | T | 0.485 | 1,500 | 1 Anonymous | 1 Anonymous | K | |
09:33:21 | T | 0.485 | 379 | 7 TD Sec | 36 Latimer | K | |
09:33:21 | T | 0.485 | 238 | 7 TD Sec | 36 Latimer | K | |
09:33:21 | T | 0.485 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K | |
09:33:21 | T | 0.485 | 500 | 7 TD Sec | 1 Anonymous | KL |