It started out promising. SMF
-
Trades for C:ORV on 20140704 - 27 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:59 |
T |
0.51 |
-0.02 |
1,000 |
1 Anonymous |
37 MacDougall |
K |
15:59:59 |
T |
0.51 |
-0.02 |
500 |
1 Anonymous |
36 Latimer |
K |
14:50:33 |
T |
0.51 |
-0.02 |
1,500 |
99 Jitney |
37 MacDougall |
K |
14:50:33 |
T |
0.51 |
-0.02 |
500 |
99 Jitney |
36 Latimer |
K |
14:50:27 |
T |
0.51 |
-0.02 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
14:50:27 |
T |
0.51 |
-0.02 |
13,500 |
7 TD Sec |
37 MacDougall |
K |
14:41:06 |
T |
0.51 |
-0.02 |
195 |
2 RBC |
36 Latimer |
K |
11:46:59 |
T |
0.51 |
-0.02 |
500 |
2 RBC |
39 Merrill Lynch |
K |
11:46:59 |
T |
0.51 |
-0.02 |
3,500 |
2 RBC |
1 Anonymous |
K |
11:36:43 |
T |
0.50 |
-0.03 |
1,000 |
36 Latimer |
85 Scotia |
K |
11:36:43 |
T |
0.50 |
-0.03 |
2,000 |
85 Scotia |
85 Scotia |
K |
10:57:56 |
T |
0.49 |
-0.04 |
400 |
36 Latimer |
143 Pershing |
K |
10:43:10 |
T |
0.49 |
-0.04 |
200 |
36 Latimer |
39 Merrill Lynch |
K |
10:43:10 |
T |
0.49 |
-0.04 |
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:31:35 |
T |
0.50 |
-0.03 |
2,000 |
85 Scotia |
36 Latimer |
K |
10:31:35 |
T |
0.50 |
-0.03 |
2,000 |
85 Scotia |
85 Scotia |
K |
10:02:02 |
T |
0.50 |
-0.03 |
9,000 |
7 TD Sec |
1 Anonymous |
K |
10:02:02 |
T |
0.50 |
-0.03 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
10:01:45 |
T |
0.51 |
-0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
10:00:53 |
T |
0.51 |
-0.02 |
1,500 |
7 TD Sec |
99 Jitney |
K |
10:00:53 |
T |
0.51 |
-0.02 |
500 |
36 Latimer |
99 Jitney |
K |
10:00:48 |
T |
0.51 |
-0.02 |
7,000 |
7 TD Sec |
1 Anonymous |
K |
10:00:48 |
T |
0.51 |
-0.02 |
3,000 |
36 Latimer |
1 Anonymous |
K |
10:00:31 |
T |
0.52 |
-0.01 |
1,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:00:31 |
T |
0.52 |
-0.01 |
3,000 |
85 Scotia |
9 BMO Nesbitt |
K |
09:40:34 |
T |
0.54 |
0.01 |
100 |
2 RBC |
36 Latimer |
K |
09:40:12 |
T |
0.54 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
KL |
|
|