Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: TD
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
Market depth
139,500 ask order @ .445
| V:PTK Market Book By Order 11:03:59 |
| Bid | Ask | |||||||||||
| Spec | Time | Broker | ATS | Size | Price | Price | Size | ATS | Broker | Time | Spec | |
| 09-13 07:30 | 7 | V | 400 | 0.43 | 0.44 | 1,000 | A | 39 | 09-13 10:59 | |||
| 09-10 10:09 | 36 | V | 300 | 0.425 | 1,000 | V | 39 | 09-13 10:59 | ||||
| 09-11 09:44 | 71 | V | 500 | 0.42 | 8,000 | V | 81 | 09-13 10:59 | ||||
| 09-13 11:03 | 1 | A | 10,000 | 1,000 | X | 1 | 09-13 10:59 | |||||
| 09-13 11:03 | 7 | V | 15,000 | 0.445 | 139,500 | A | 7 | 09-13 10:53 | ||||
| 09-09 11:37 | 36 | V | 1,000 | 0.415 | 1,000 | X | 1 | 09-13 10:59 | ||||
| 09-13 07:00 | 1 | V | 10,000 | 0.41 | 1,000 | A | 39 | 09-13 10:59 | ||||
| 09-13 11:01 | 1 | A | 10,000 | 1,000 | V | 39 | 09-13 10:59 | |||||
| 09-13 10:52 | 2 | V | 10,000 | 0.405 | 0.45 | 5,000 | V | 7 | 09-13 10:41 | |||
| 09-13 08:15 | 22 | V | 25,000 | 0.40 | 1,000 | V | 39 | 09-13 10:49 | ||||
| 09-13 10:45 | 22 | V | 10,000 | 0.385 | 1,000 | X | 1 | 09-13 10:49 | ||||
| 09-06 08:30 | 36 | V | 1,000 | 0.365 | 0.455 | 1,000 | V | 39 | 09-13 10:41 | |||
| 09-06 08:30 | 36 | V | 200 | 0.355 | 1,000 | X | 1 | 09-13 10:41 | ||||
| 09-13 11:03 | 1 | V | 20,000 | 0.46 | 1,200 | V | 124 | 09-13 08:19 | ||||
| 08-27 15:02 | 7 | V | 5,000 | 0.015 | 10,000 | V | 7 | 09-13 09:32 | ||||
| 4,900 | V | 71 | 09-13 09:34 | |||||||||
| 1,000 | A | 39 | 09-13 09:34 | |||||||||
| 1,000 | V | 39 | 09-13 09:34 | |||||||||
| 1,000 | X | 1 | 09-13 09:34 | |||||||||
| 0.465 | 800 | V | 22 | 09-11 13:34 | ||||||||
| 1,000 | V | 39 | 09-13 09:32 | |||||||||
| 1,000 | X | 1 | 09-13 09:32 | |||||||||
| 2,000 | V | 1 | 09-13 10:04 | |||||||||
| 400 | V | 36 | 09-13 10:39 | |||||||||
| 0.47 | 14,000 | V | 7 | 09-13 08:05 | ||||||||
| 10,000 | V | 81 | 09-13 08:39 | |||||||||
| 0.48 | 12,500 | V | 124 | 08-28 12:47 | ||||||||
| 40,000 | V | 2 | 09-10 11:20 | |||||||||
| 10,000 | V | 81 | 09-13 09:22 | |||||||||
| 0.50 | 10,000 | V | 7 | 09-10 14:17 | ||||||||
| 0.52 | 4,900 | V | 79 | 08-21 14:20 | ||||||||
| 1,500 | V | 1 | 09-03 10:29 | |||||||||
| 8,500 | V | 7 | 09-03 10:38 | |||||||||
| 0.53 | 1,000 | V | 2 | 09-13 10:53 | ||||||||
| 398 | V | 2 | 09-13 10:53 | |||||||||
| 0.55 | 42,500 | V | 80 | 07-30 10:27 | ||||||||
| 15,000 | V | 79 | 09-10 07:00 | |||||||||
| 0.58 | 6,600 | V | 7 | 09-13 07:30 | ||||||||
| 0.61 | 9,000 | V | 88 | 07-30 09:20 | ||||||||
| 0.65 | 10,000 | V | 124 | 09-04 08:58 | ||||||||
| 0.68 | 21,000 | V | 7 | 07-29 07:32 | ||||||||
| 20,000 | V | 2 | 09-04 15:09 | |||||||||
| 50,000 | V | 46 | 09-06 08:43 | |||||||||
| 0.70 | 9,200 | V | 2 | 08-21 07:00 | ||||||||
| 0.72 | 10,000 | V | 88 | 07-30 09:12 | ||||||||
| 35,000 | V | 71 | 08-15 11:29 | |||||||||
| 0.73 | 31,250 | V | 46 | 09-09 08:18 | ||||||||
| 0.75 | 5,000 | V | 88 | 07-30 09:21 | ||||||||
| 5,000 | V | 15 | 09-12 08:47 | |||||||||
| 0.77 | 7,000 | V | 85 | 08-20 14:59 |
1 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply