Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: We have only had 2 green days since Aug 19.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
09/18/13 0.42 0.43 0.415 0.42 46,785 -0.005 -1.18% 0.42 19.74k 22
09/17/13 0.435 0.435 0.415 0.425 213,233 -0.015 -3.41% 0.425 90.3k 56
09/16/13 0.445 0.445 0.44 0.44 81,143 -0.005 -1.12% 0.44 35.83k 26
09/13/13 0.45 0.45 0.42 0.445 218,500 -0.005 -1.11% 0.445 94.56k 48
09/12/13 0.455 0.46 0.44 0.45 180,350 -0.005 -1.10% 0.45 80.04k 40
09/11/13 0.46 0.46 0.44 0.455 69,097 0.00 0.00% 0.455 30.94k 22
09/10/13 0.465 0.465 0.45 0.455 77,259 0.00 0.00% 0.455 35.41k 27
09/09/13 0.46 0.47 0.45 0.455 211,150 -0.005 -1.09% 0.455 96.4k 44
09/06/13 0.455 0.465 0.45 0.46 45,230 0.00 0.00% 0.46 20.55k 21
09/05/13 0.45 0.46 0.44 0.46 262,186 -0.01 -2.13% 0.46 118.12k 40
09/04/13 0.47 0.47 0.46 0.47 73,150 0.00 0.00% 0.47 34.02k 38
09/03/13 0.46 0.48 0.46 0.47 373,385 0.02 4.44% 0.47 175.03k 113
08/30/13 0.44 0.455 0.435 0.45 136,357 0.015 3.45% 0.45 60.53k 58
08/29/13 0.44 0.445 0.43 0.435 155,205 -0.005 -1.14% 0.435 67.85k 57
08/28/13 0.425 0.44 0.415 0.44 334,050 0.00 0.00% 0.44 143.39k 93
08/27/13 0.45 0.45 0.435 0.44 124,410 -0.01 -2.22% 0.44 55.04k 56
08/26/13 0.45 0.455 0.445 0.45 308,351 0.00 0.00% 0.45 138.68k 95
08/23/13 0.46 0.46 0.44 0.45 283,933 0.00 0.00% 0.45 127.96k 79
08/22/13 0.47 0.47 0.445 0.45 366,767 -0.015 -3.23% 0.45 166.24k 61
08/21/13 0.47 0.48 0.45 0.465 588,495 -0.005 -1.06% 0.465 271.9k 83
08/20/13 0.475 0.48 0.45 0.47 291,700 -0.01 -2.08% 0.47 135.56k 47
08/19/13 0.50 0.50 0.48 0.48 222,490 -0.02 -4.00% 0.48 108.06k 3
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply