Trades for C:PTK on 20131030 - 42 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
13:17:59 |
V |
0.425 |
0.005 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
13:17:59 |
V |
0.425 |
0.005 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
13:17:59 |
V |
0.425 |
0.005 |
9,000 |
1 Anonymous |
7 TD Sec |
K |
13:17:25 |
V |
0.425 |
0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
13:17:25 |
V |
0.425 |
0.005 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
13:17:25 |
V |
0.425 |
0.005 |
8,500 |
1 Anonymous |
7 TD Sec |
K |
13:16:52 |
V |
0.425 |
0.005 |
1,500 |
1 Anonymous |
85 Scotia |
K |
13:15:44 |
V |
0.42 |
|
11,000 |
7 TD Sec |
7 TD Sec |
K |
13:14:39 |
V |
0.42 |
|
300 |
79 CIBC |
95 Wolverton |
K |
13:14:39 |
V |
0.42 |
|
11,000 |
79 CIBC |
7 TD Sec |
K |
13:13:27 |
V |
0.42 |
|
25,000 |
7 TD Sec |
7 TD Sec |
K |
13:13:17 |
V |
0.42 |
|
10,000 |
71 Brant |
7 TD Sec |
K |
13:12:57 |
V |
0.42 |
|
20,000 |
1 Anonymous |
7 TD Sec |
K |
13:12:32 |
V |
0.42 |
|
7,000 |
1 Anonymous |
7 TD Sec |
K |
13:09:06 |
V |
0.42 |
|
500 |
95 Wolverton |
7 TD Sec |
K |
13:08:46 |
V |
0.42 |
|
335 |
79 CIBC |
95 Wolverton |
K |
13:08:46 |
V |
0.42 |
|
1,000 |
79 CIBC |
7 TD Sec |
K |
12:50:02 |
V |
0.42 |
|
2,500 |
7 TD Sec |
7 TD Sec |
K |
12:07:18 |
V |
0.42 |
|
7,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
12:04:42 |
V |
0.42 |
|
3,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
11:58:36 |
V |
0.42 |
|
7,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
11:46:55 |
V |
0.415 |
-0.005 |
175 |
95 Wolverton |
2 RBC |
|
11:24:25 |
V |
0.42 |
|
490 |
2 RBC |
95 Wolverton |
K |
11:24:25 |
V |
0.42 |
|
2,000 |
2 RBC |
7 TD Sec |
K |
11:24:25 |
V |
0.415 |
-0.005 |
10,000 |
2 RBC |
7 TD Sec |
K |
11:24:25 |
V |
0.415 |
-0.005 |
3,000 |
2 RBC |
2 RBC |
K |
11:22:39 |
V |
0.41 |
-0.01 |
70 |
95 Wolverton |
48 Laurentian |
|
10:20:44 |
V |
0.415 |
-0.005 |
1,000 |
13 Instinet |
39 Merrill Lynch |
K |
10:20:44 |
V |
0.415 |
-0.005 |
10,000 |
13 Instinet |
7 TD Sec |
K |
10:07:22 |
V |
0.41 |
-0.01 |
9,500 |
1 Anonymous |
7 TD Sec |
K |
10:07:22 |
V |
0.41 |
-0.01 |
500 |
7 TD Sec |
7 TD Sec |
K |
10:07:22 |
V |
0.41 |
-0.01 |
29,000 |
7 TD Sec |
7 TD Sec |
K |
09:56:31 |
V |
0.41 |
-0.01 |
6,000 |
7 TD Sec |
95 Wolverton |
K |
09:56:31 |
V |
0.41 |
-0.01 |
1,000 |
39 Merrill Lynch |
95 Wolverton |
K |
09:56:31 |
V |
0.41 |
-0.01 |
1,000 |
1 Anonymous |
95 Wolverton |
K |
09:55:44 |
V |
0.41 |
-0.01 |
9,000 |
1 Anonymous |
95 Wolverton |
K |
09:45:03 |
V |
0.415 |
-0.005 |
10,000 |
7 TD Sec |
95 Wolverton |
K |
09:45:03 |
V |
0.415 |
-0.005 |
1,000 |
1 Anonymous |
95 Wolverton |
K |
09:32:58 |
V |
0.415 |
-0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
09:32:50 |
V |
0.415 |
-0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
09:32:24 |
V |
0.415 |
-0.005 |
6,500 |
1 Anonymous |
80 National Bank |
K |
09:30:22 |
V |
0.415 |
-0.005 |
7,500 |
1 Anonymous |
80 National Bank |
KL |
|
|