Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Re: .55
Reply New Message
Back To Forum List View
.55

walconst
Nov 22, 2013 01:34PM
Re: .55

rockymica
Nov 22, 2013 01:39PM
Re: .55

ScaryRaccoon
Nov 22, 2013 01:42PM
Re: .55

walconst
Nov 22, 2013 01:45PM
Re: .55

rockymica
Nov 22, 2013 01:47PM
Re: .55
4
woundedknees
Nov 22, 2013 01:48PM

Possible, at this time last year we were at .42cents and made it to .74cents by December 12 which was our 52 week high for the year.

Dec 12, 2012 0.71 0.74 0.68 0.69 1,615,400 0.69
Dec 11, 2012 0.60 0.70 0.60 0.70 1,547,100 0.70
Dec 10, 2012 0.56 0.59 0.55 0.59 352,500 0.59
Dec 7, 2012 0.56 0.60 0.54 0.56 342,700 0.56
Dec 6, 2012 0.52 0.58 0.52 0.57 416,100 0.57
Dec 5, 2012 0.60 0.64 0.54 0.54 1,069,000 0.54
Dec 4, 2012 0.48 0.59 0.47 0.59 1,605,800 0.59
Dec 3, 2012 0.41 0.41 0.40 0.40 89,800 0.40
Nov 30, 2012 0.43 0.43 0.42 0.43 23,700 0.43
Nov 29, 2012 0.40 0.43 0.40 0.43 19,400 0.43
Nov 28, 2012 0.39 0.42 0.39 0.41 123,800 0.41
Nov 27, 2012 0.40 0.43 0.38 0.41 184,500 0.41
Nov 26, 2012 0.43 0.43 0.40 0.40 77,100 0.40
Nov 23, 2012 0.44 0.44 0.41 0.43 73,600 0.43
Nov 22, 2012 0.43 0.44 0.38 0.42 224,100 0.42
Nov 21, 2012 0.44 0.44 0.42 0.43 108,500 0.43
Re: .55

gr8day44
Nov 22, 2013 01:48PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply