Today is the 4th day in a row with above average volume. Volume increasing considerabley since Nov 14 of this year. This cannot be ignored along with insider buying.
---------------Date-----------------------Open------High----Low-----------Close------------Volume-----adj Close
Nov 29, 2013 |
0.55 |
0.59 |
0.55 |
0.59 |
266,100 |
0.59 |
Nov 28, 2013 |
0.57 |
0.60 |
0.55 |
0.55 |
525,000 |
0.55 |
Nov 27, 2013 |
0.53 |
0.56 |
0.52 |
0.56 |
319,900 |
0.56 |
Nov 26, 2013 |
0.54 |
0.54 |
0.52 |
0.54 |
136,000 |
0.54 |
Nov 25, 2013 |
0.55 |
0.55 |
0.52 |
0.52 |
248,800 |
0.52 |
Nov 22, 2013 |
0.53 |
0.55 |
0.52 |
0.54 |
194,200 |
0.54 |
Nov 21, 2013 |
0.52 |
0.54 |
0.51 |
0.52 |
160,200 |
0.52 |
Nov 20, 2013 |
0.53 |
0.53 |
0.51 |
0.51 |
173,200 |
0.51 |
Nov 19, 2013 |
0.53 |
0.55 |
0.50 |
0.53 |
554,600 |
0.53 |
Nov 18, 2013 |
0.50 |
0.54 |
0.48 |
0.54 |
419,700 |
0.54 |
Nov 15, 2013 |
0.53 |
0.56 |
0.50 |
0.51 |
777,700 |
0.51 |
Nov 14, 2013 |
0.45 |
0.50 |
0.43 |
0.50 |
1,383,800 |
0.50 |