Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Complete trading for today
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Alpha included.

Trades for C:PTK on 20140110 - 120 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:00 V 0.57 0.02 3,500 85 Scotia 7 TD Sec K
15:58:00 V 0.57 0.02 4,500 85 Scotia 79 CIBC K
15:56:44 V 0.57 0.02 24 19 Desjardins 95 Wolverton
15:55:45 V 0.55 500 7 TD Sec 13 Instinet K
15:52:30 V 0.56 0.01 1,000 9 BMO Nesbitt 13 Instinet K
15:50:33 V 0.56 0.01 3,000 2 RBC 13 Instinet K
15:49:20 E 0.56 0.01 3,000 2 RBC 13 Instinet K
15:49:20 V 0.56 0.01 5,500 2 RBC 99 Jitney K
15:49:20 V 0.56 0.01 1,500 2 RBC 124 Questrade K
15:48:48 H 0.55 7,500 13 Instinet 79 CIBC K
15:48:48 V 0.55 13,000 7 TD Sec 79 CIBC K
15:48:48 V 0.55 15,000 7 TD Sec 79 CIBC K
15:48:48 V 0.55 15,000 19 Desjardins 79 CIBC K
15:48:48 V 0.55 5,500 7 TD Sec 79 CIBC K
15:48:48 V 0.55 1,500 124 Questrade 79 CIBC K
15:48:48 V 0.55 1,500 7 TD Sec 79 CIBC K
15:48:19 V 0.56 0.01 6,000 9 BMO Nesbitt 124 Questrade K
15:47:07 E 0.56 0.01 1,500 85 Scotia 13 Instinet K
15:47:07 V 0.56 0.01 3,500 85 Scotia 124 Questrade K
15:45:17 V 0.56 0.01 6,000 2 RBC 13 Instinet K
15:40:50 V 0.56 0.01 500 99 Jitney 7 TD Sec K
15:40:39 V 0.56 0.01 5,000 99 Jitney 7 TD Sec K
15:40:30 V 0.56 0.01 7,500 13 Instinet 7 TD Sec K
15:40:28 A 0.56 0.01 1,000 9 BMO Nesbitt 39 Merrill Lynch K
15:40:28 X 0.56 0.01 1,000 9 BMO Nesbitt 1 Anonymous K
15:40:28 V 0.56 0.01 6,000 9 BMO Nesbitt 7 TD Sec K
15:40:28 V 0.56 0.01 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:40:25 X 0.56 0.01 1,000 1 Anonymous 1 Anonymous K
15:40:25 V 0.56 0.01 24,000 7 TD Sec 7 TD Sec K
15:39:40 V 0.56 0.01 3,000 19 Desjardins 7 TD Sec K
15:39:38 V 0.56 0.01 20,000 7 TD Sec 7 TD Sec K
15:39:12 V 0.56 0.01 5,000 1 Anonymous 7 TD Sec K
15:39:11 X 0.56 0.01 1,000 1 Anonymous 1 Anonymous K
15:39:11 V 0.56 0.01 24,000 7 TD Sec 7 TD Sec K
15:38:53 V 0.56 0.01 1,000 99 Jitney 7 TD Sec K
15:38:33 X 0.56 0.01 1,000 1 Anonymous 1 Anonymous K
15:38:33 V 0.56 0.01 8,500 7 TD Sec 7 TD Sec K
15:38:22 V 0.56 0.01 7,500 13 Instinet 7 TD Sec K
15:38:22 V 0.56 0.01 3,000 13 Instinet 7 TD Sec K
15:38:21 V 0.56 0.01 13,000 99 Jitney 7 TD Sec K
15:38:21 V 0.56 0.01 4,000 19 Desjardins 7 TD Sec K
15:38:19 V 0.56 0.01 3,000 1 Anonymous 7 TD Sec K
15:38:17 X 0.56 0.01 1,000 79 CIBC 1 Anonymous K
15:38:17 X 0.56 0.01 3,500 79 CIBC 1 Anonymous K
15:38:17 V 0.56 0.01 51,500 79 CIBC 7 TD Sec K
15:35:30 V 0.56 0.01 7,500 13 Instinet 7 TD Sec K
15:32:11 X 0.56 0.01 500 79 CIBC 1 Anonymous K
15:32:11 X 0.56 0.01 1,000 79 CIBC 1 Anonymous K
15:32:11 X 0.56 0.01 500 79 CIBC 1 Anonymous K
15:32:11 X 0.56 0.01 500 79 CIBC 1 Anonymous K
15:32:11 X 0.56 0.01 2,000 79 CIBC 1 Anonymous K
15:32:11 V 0.56 0.01 6,000 79 CIBC 7 TD Sec K
15:32:11 V 0.56 0.01 4,500 79 CIBC 7 TD Sec K
15:10:18 V 0.55 53 95 Wolverton 124 Questrade K
15:10:18 V 0.55 3,500 124 Questrade 124 Questrade K
15:09:15 V 0.55 10,000 7 TD Sec 71 Brant K
14:54:57 H 0.56 0.01 7,500 79 CIBC 13 Instinet K
14:54:57 X 0.56 0.01 500 79 CIBC 1 Anonymous K
14:54:57 H 0.56 0.01 1,000 79 CIBC 99 Jitney K
14:54:57 E 0.56 0.01 3,000 79 CIBC 1 Anonymous K
14:54:57 E 0.56 0.01 5,000 79 CIBC 1 Anonymous K
14:54:57 E 0.56 0.01 3,000 79 CIBC 13 Instinet K
14:38:28 H 0.56 0.01 9,000 9 BMO Nesbitt 99 Jitney K
14:38:28 H 0.56 0.01 3,000 9 BMO Nesbitt 99 Jitney K
14:38:28 V 0.56 0.01 200 9 BMO Nesbitt 95 Wolverton K
14:25:55 H 0.55 3,000 1 Anonymous 9 BMO Nesbitt K
14:25:55 H 0.55 3,000 13 Instinet 9 BMO Nesbitt K
14:25:55 A 0.55 3,500 39 Merrill Lynch 9 BMO Nesbitt K
14:25:55 X 0.55 7,000 1 Anonymous 9 BMO Nesbitt K
14:25:55 X 0.55 3,500 1 Anonymous 9 BMO Nesbitt K
14:11:06 H 0.56 0.01 7,000 79 CIBC 99 Jitney K
14:11:06 E 0.56 0.01 3,000 79 CIBC 13 Instinet K
14:11:06 E 0.56 0.01 3,000 79 CIBC 1 Anonymous K
14:11:06 E 0.56 0.01 1,500 79 CIBC 13 Instinet K
13:19:23 E 0.55 1,500 13 Instinet 85 Scotia K
13:15:30 V 0.55 100 95 Wolverton 36 Latimer
13:00:14 E 0.55 1,000 13 Instinet 80 National Bank K
13:00:14 H 0.55 10,000 99 Jitney 80 National Bank K
12:45:46 A 0.56 0.01 1,000 2 RBC 99 Jitney K
12:45:46 A 0.56 0.01 3,500 2 RBC 99 Jitney K
12:45:46 H 0.56 0.01 1,000 2 RBC 13 Instinet K
12:45:10 H 0.56 0.01 5,000 2 RBC 13 Instinet K
12:18:40 V 0.56 0.01 4,500 124 Questrade 7 TD Sec K
12:15:53 A 0.56 0.01 1,500 2 RBC 99 Jitney K
12:15:53 A 0.56 0.01 500 2 RBC 39 Merrill Lynch K
12:15:53 A 0.56 0.01 500 2 RBC 39 Merrill Lynch K
12:15:53 A 0.56 0.01 2,500 2 RBC 39 Merrill Lynch K
12:15:53 H 0.56 0.01 4,000 2 RBC 99 Jitney K
11:43:49 V 0.56 0.01 4,500 7 TD Sec 7 TD Sec K
11:12:34 H 0.56 0.01 1,000 7 TD Sec 99 Jitney K
11:07:54 A 0.55 3,500 39 Merrill Lynch 2 RBC K
11:07:54 A 0.55 1,000 13 Instinet 2 RBC K
11:07:54 V 0.55 500 1 Anonymous 2 RBC K
10:56:50 V 0.55 5,000 7 TD Sec 7 TD Sec K
10:43:40 A 0.55 1,000 13 Instinet 9 BMO Nesbitt K
10:38:11 V 0.55 5,000 1 Anonymous 7 TD Sec K
10:38:11 V 0.55 5,000 9 BMO Nesbitt 7 TD Sec K
10:33:52 E 0.56 0.01 2,000 19 Desjardins 13 Instinet K
10:33:52 E 0.56 0.01 8,000 19 Desjardins 1 Anonymous K
10:32:12 V 0.55 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
10:05:54 X 0.55 2,000 1 Anonymous 1 Anonymous K
10:05:54 H 0.55 3,000 7 TD Sec 1 Anonymous K
10:05:54 V 0.55 5,000 7 TD Sec 7 TD Sec K
09:56:55 A 0.54 -0.01 3,000 7 TD Sec 9 BMO Nesbitt K
09:56:55 X 0.54 -0.01 3,000 13 Instinet 9 BMO Nesbitt K
09:49:01 X 0.54 -0.01 2,500 1 Anonymous 9 BMO Nesbitt K
09:32:04 V 0.54 -0.01 500 7 TD Sec 95 Wolverton K
09:31:03 V 0.55 5,000 7 TD Sec 7 TD Sec K
09:31:03 V 0.55 10,000 7 TD Sec 7 TD Sec K
09:31:03 V 0.55 6,500 7 TD Sec 7 TD Sec K
09:30:00 V 0.54 -0.01 460 95 Wolverton 14 ITG K
09:30:00 V 0.54 -0.01 1,000 7 TD Sec 14 ITG KL
09:30:00 V 0.54 -0.01 10,000 85 Scotia 14 ITG KL
09:30:00 V 0.54 -0.01 3,000 36 Latimer 14 ITG KL
09:30:00 V 0.54 -0.01 5,000 36 Latimer 14 ITG KL
09:30:00 V 0.54 -0.01 2,500 79 CIBC 14 ITG KL
09:30:00 V 0.54 -0.01 1,000 2 RBC 14 ITG KL
09:30:00 V 0.54 -0.01 2,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.54 -0.01 9,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.54 -0.01 13,500 7 TD Sec 7 TD Sec KL

5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply