Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Someone is supporting the SP
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last trade went through on Alpha at .63, but unfortunately the official tape will always show the main TSXV board's close at .61:

V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com 16:19:41 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
PTK - V ATS 47.0 0.61 · 0.63 45.0 0.63 -0.01 -1.6 520.9 322 173 0.62 0.63 0.60 0.69 0.315 15:59:55 Jan 06 15 min RT 1.5¢
TSX-V - V 47.0 0.61 · 0.63 45.0 0.61 -0.03 -4.7 284.4 176 86 0.62 0.63 0.60 0.69 0.315 15:59:26 15 min
Alpha - A 0.63 -0.01 -1.6 94.5 58 36 0.62 0.63 0.61 15:59:55 15 min
Chi-X - X 0.61 -0.03 -4.7 15.0 9 12 0.62 0.62 0.61 15:40:10 15 min
CX2 - H 0.62 -0.02 -3.1 64.0 40 21 0.62 0.63 0.61 15:56:53 15 min
TMX Select - E 0.62 -0.02 -3.1 63.0 39 18 0.60 0.63 0.60 15:56:53 15 min
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply