Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: The wall at $1.10 is slowly starting to crumble... go PTK!!!
Reply New Message
Prev Message Back To Forum Threaded View Next Message

We havent seen the real high volume yet, wait till we hit 18million shares like we did in March 2011. Then we can say that is crazy volume. Previous trading:

DateOpenHighLowCloseVolumeAdj Close*
May 5, 2011 1.20 1.34 1.14 1.22 964,900 1.22
May 4, 2011 1.32 1.32 1.19 1.20 1,100,000 1.20
May 3, 2011 1.39 1.45 1.29 1.34 1,200,000 1.34
May 2, 2011 1.45 1.48 1.38 1.39 678,900 1.39
Apr 29, 2011 1.47 1.56 1.45 1.46 1,100,000 1.46
Apr 28, 2011 1.42 1.47 1.36 1.47 794,000 1.47
Apr 27, 2011 1.57 1.59 1.41 1.42 1,900,000 1.42
Apr 26, 2011 1.69 1.71 1.57 1.61 2,139,000 1.61
Apr 25, 2011 1.65 1.81 1.59 1.72 5,472,300 1.72
Apr 21, 2011 1.57 1.62 1.44 1.53 3,468,200 1.53
Apr 20, 2011 1.60 1.82 1.48 1.53 7,658,100 1.53
Apr 19, 2011 1.39 1.70 1.30 1.43 10,433,200 1.43
Apr 18, 2011 1.04 1.56 0.97 1.53 6,213,300 1.53
Apr 15, 2011 1.02 1.08 1.00 1.06 411,400 1.06
Apr 14, 2011 1.09 1.12 1.01 1.03 1,003,200 1.03
Apr 13, 2011 0.94 1.12 0.90 1.12 2,258,400 1.12
Apr 12, 2011 0.96 0.97 0.93 0.94 439,900 0.94
Apr 11, 2011 0.99 0.99 0.92 0.93 444,800 0.93
Apr 8, 2011 0.98 1.05 0.98 0.98 726,800 0.98
Apr 7, 2011 1.03 1.04 0.97 0.99 754,300 0.99
Apr 6, 2011 1.11 1.14 1.06 1.06 923,000 1.06
Apr 5, 2011 1.12 1.18 1.10 1.13 1,736,600 1.13
Apr 4, 2011 0.95 1.10 0.93 1.06 2,255,500 1.06
Apr 1, 2011 0.87 0.92 0.87 0.91 354,400 0.91
Mar 31, 2011 0.94 0.95 0.89 0.89 448,700 0.89
Mar 30, 2011 0.97 0.97 0.93 0.93 278,400 0.93
Mar 29, 2011 0.91 1.00 0.91 0.94 1,729,200 0.94
Mar 28, 2011 0.90 0.92 0.87 0.92 511,100 0.92
Mar 25, 2011 0.90 0.92 0.86 0.89 644,800 0.89
Mar 24, 2011 0.93 0.97 0.87 0.90 1,869,500 0.90
Mar 23, 2011 0.98 1.00 0.91 0.91 3,328,600 0.91
Mar 22, 2011 1.03 1.07 0.97 0.97 3,534,400 0.97
Mar 21, 2011 1.16 1.17 1.03 1.03 3,176,900 1.03
Mar 18, 2011 1.10 1.22 1.07 1.13 6,647,900 1.13
Mar 17, 2011 0.92 1.05 0.90 1.02 7,515,900 1.02
Mar 16, 2011 0.88 0.96 0.84 0.87 3,226,900 0.87
Mar 15, 2011 0.84 0.88 0.79 0.84 2,647,500 0.84
Mar 14, 2011 0.89 1.04 0.89 0.93 3,758,800 0.93
Mar 11, 2011 0.98 1.16 0.88 0.90 8,723,400 0.90
Mar 10, 2011 1.10 1.31 1.02 1.05 18,903,400 1.05
Mar 9, 2011 1.01 1.45 1.00 1.12 18,795,300 1.12
Mar 8, 2011 0.72 1.02 0.69 0.99 11,524,700 0.99
Mar 7, 2011 0.58 0.72 0.57 0.72 3,049,400 0.72
Mar 4, 2011 0.72 0.78 0.61 0.62 7,239,500 0.62
Mar 3, 2011 0.57 0.78 0.54 0.76 11,249,900 0.76
Mar 2, 2011 0.70 0.88 0.46 0.68 10,017,600 0.68
Mar 1, 2011 0.33 0.33 0.33 0.33 0 0.33
Feb 28, 2011 0.33 0.33 0.33 0.33 0 0.33
Feb 25, 2011 0.33 0.33 0.30 0.33 42,000 0.33
Feb 24, 2011 0.33 0.33 0.30 0.32 132,800 0.32
Feb 23, 2011 0.35 0.35 0.32 0.32 74,800 0.32
Feb 22, 2011 0.33 0.34 0.31 0.31 44,000 0.31
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply