POETF POET Technologies Inc. Ordinary Shares PAL: Pierce Atwood LLP OTCQX International 1.010.13 USD(14.77%) Real-Time Best Bid & Ask 0.981 / 1.01 (2000 x 300) Previous Close 0.88 Open 0.906 Daily Range 1.0126 - 0.897 52wk Range 0.916 - 0.316 Volume 59,403 Dividend N/A Average Vol (3m) 37,211 Yield N/A Trade Time 15:52:01 EST/ Last Best Bid & Ask Update 16:00:01 EST Real-Time Level 2 Quote Montage MPID Bid Price Size Date/Time ETRF 0.981 1000 15:56 NITE 0.981 1000 15:57 CDEL 0.98 1000 15:59 CSTI 0.7246 1000 15:24 VFIN 0.01 10000 02/13 ATDF 0.01 10000 10:04 MICA U 01/30 GUGS U 02/13 MPID Ask Price Size Date/Time ETRF 1.01 100 15:56 NITE 1.01 100 15:57 CDEL 1.01 100 15:59 ATDF 2.50 2000 10:04 CSTI 2.50 100 15:24 GUGS 10.01 100 02/13 VFIN U 01/28 MICA U 01/30 Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote Trade Summary: Trade Data Delayed 15 minutes