Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: so far
Reply New Message
Prev Message Back To Forum Threaded View Next Message

looks like Anon and TD feasting on the fear.

GLTA,

R.

Trades for C:PTK on 20140421 - 352 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:45:02 V 2.33 -0.21 70 85 Scotia 95 Wolverton K
09:44:57 V 2.33 -0.21 2,000 124 Questrade 2 RBC K
09:44:56 V 2.33 -0.21 27 95 Wolverton 7 TD Sec K
09:44:56 V 2.33 -0.21 1,900 124 Questrade 7 TD Sec K
09:44:46 V 2.34 -0.20 2,000 72 Credit Suisse 7 TD Sec K
09:44:44 V 2.33 -0.21 100 124 Questrade 72 Credit Suisse K
09:44:41 V 2.34 -0.20 5,000 7 TD Sec 7 TD Sec K
09:44:16 V 2.33 -0.21 4,600 7 TD Sec 7 TD Sec K
09:44:15 V 2.33 -0.21 1,500 7 TD Sec 7 TD Sec K
09:44:15 V 2.32 -0.22 1,500 7 TD Sec 1 Anonymous K
09:44:15 V 2.30 -0.24 6,000 7 TD Sec 124 Questrade K
09:44:15 V 2.30 -0.24 200 7 TD Sec 124 Questrade K
09:44:15 V 2.31 -0.23 2,200 1 Anonymous 124 Questrade K
09:44:15 V 2.32 -0.22 1,300 68 Leede 124 Questrade K
09:44:12 V 2.31 -0.23 100 1 Anonymous 72 Credit Suisse K
09:44:07 V 2.32 -0.22 2 85 Scotia 95 Wolverton
09:44:07 V 2.30 -0.24 1,400 7 TD Sec 124 Questrade K
09:44:02 V 2.31 -0.23 100 13 Instinet 72 Credit Suisse K
09:43:58 V 2.29 -0.25 800 1 Anonymous 79 CIBC K
09:43:58 V 2.29 -0.25 200 99 Jitney 79 CIBC K
09:43:52 V 2.31 -0.23 1,000 1 Anonymous 85 Scotia K
09:43:45 V 2.31 -0.23 1,000 28 BBS 99 Jitney K
09:43:45 V 2.31 -0.23 100 28 BBS 72 Credit Suisse K
09:43:31 V 2.29 -0.25 500 99 Jitney 7 TD Sec K
09:43:28 V 2.31 -0.23 100 99 Jitney 95 Wolverton K
09:43:23 V 2.30 -0.24 1,500 1 Anonymous 9 BMO Nesbitt K
09:43:20 V 2.29 -0.25 500 1 Anonymous 7 TD Sec K
09:43:19 V 2.29 -0.25 5,000 1 Anonymous 7 TD Sec K
09:43:19 V 2.27 -0.27 1,900 72 Credit Suisse 7 TD Sec K
09:43:19 V 2.27 -0.27 2,000 99 Jitney 7 TD Sec K
09:43:19 V 2.27 -0.27 1,500 99 Jitney 7 TD Sec K
09:43:19 V 2.27 -0.27 500 99 Jitney 7 TD Sec K
09:43:19 V 2.28 -0.26 2,500 1 Anonymous 7 TD Sec K
09:43:19 V 2.28 -0.26 1,000 99 Jitney 7 TD Sec K
09:43:19 V 2.28 -0.26 3,000 1 Anonymous 7 TD Sec K
09:43:19 V 2.28 -0.26 700 1 Anonymous 7 TD Sec K
09:43:19 V 2.28 -0.26 50 95 Wolverton 7 TD Sec K
09:43:19 V 2.28 -0.26 300 1 Anonymous 7 TD Sec K
09:43:18 V 2.30 -0.24 7,700 1 Anonymous 7 TD Sec K
09:43:08 V 2.28 -0.26 2,500 1 Anonymous 33 Canaccord K
09:43:08 V 2.28 -0.26 5,000 72 Credit Suisse 33 Canaccord K
09:43:08 V 2.28 -0.26 800 7 TD Sec 33 Canaccord K
09:43:08 V 2.29 -0.25 3,000 7 TD Sec 2 RBC K
09:43:08 V 2.29 -0.25 2,000 7 TD Sec 1 Anonymous K
09:43:07 V 2.30 -0.24 200 9 BMO Nesbitt 7 TD Sec K
09:43:07 V 2.30 -0.24 3,000 2 RBC 7 TD Sec K
09:43:07 V 2.30 -0.24 5,000 7 TD Sec 7 TD Sec K
09:43:07 V 2.30 -0.24 300 7 TD Sec 7 TD Sec K
09:43:04 V 2.31 -0.23 2,300 1 Anonymous 1 Anonymous K
09:43:04 V 2.31 -0.23 200 1 Anonymous 7 TD Sec K
09:43:04 V 2.31 -0.23 1,800 143 Pershing 7 TD Sec K
09:43:04 V 2.31 -0.23 1,200 143 Pershing 1 Anonymous K
09:43:04 V 2.31 -0.23 600 7 TD Sec 1 Anonymous K
09:43:02 V 2.32 -0.22 200 22 Fidelity 7 TD Sec K
09:43:02 V 2.32 -0.22 200 22 Fidelity 7 TD Sec K
09:43:02 V 2.32 -0.22 50 22 Fidelity 7 TD Sec K
09:43:02 V 2.32 -0.22 200 22 Fidelity 7 TD Sec K
09:43:02 V 2.32 -0.22 100 22 Fidelity 1 Anonymous K
09:43:02 V 2.32 -0.22 1,400 79 CIBC 1 Anonymous K
09:43:02 V 2.32 -0.22 500 79 CIBC 1 Anonymous K
09:42:56 V 2.33 -0.21 3,000 99 Jitney 7 TD Sec K
09:42:56 V 2.33 -0.21 1,000 1 Anonymous 7 TD Sec K
09:42:56 V 2.33 -0.21 100 28 BBS 7 TD Sec K
09:42:56 V 2.33 -0.21 1,000 1 Anonymous 7 TD Sec K
09:42:56 V 2.33 -0.21 2,200 85 Scotia 7 TD Sec K
09:42:47 V 2.33 -0.21 55 95 Wolverton 7 TD Sec K
09:42:47 V 2.33 -0.21 7,700 85 Scotia 7 TD Sec K
09:42:47 V 2.36 -0.18 500 99 Jitney 7 TD Sec K
09:42:47 V 2.36 -0.18 200 72 Credit Suisse 7 TD Sec K
09:42:47 V 2.36 -0.18 3,000 1 Anonymous 7 TD Sec K
09:42:47 V 2.36 -0.18 2,700 1 Anonymous 7 TD Sec K
09:42:47 V 2.36 -0.18 2,000 99 Jitney 7 TD Sec K
09:42:45 V 2.36 -0.18 2,300 1 Anonymous 74 GMP K
09:42:45 V 2.36 -0.18 2,000 1 Anonymous 74 GMP K
09:42:45 V 2.36 -0.18 2,000 1 Anonymous 74 GMP K
09:42:45 V 2.36 -0.18 3,000 72 Credit Suisse 74 GMP K
09:42:45 V 2.36 -0.18 700 1 Anonymous 74 GMP K
09:42:45 V 2.34 -0.20 1,300 1 Anonymous 85 Scotia K
09:42:45 V 2.33 -0.21 100 85 Scotia 72 Credit Suisse K
09:42:45 V 2.34 -0.20 1,000 99 Jitney 85 Scotia K
09:42:45 V 2.34 -0.20 800 99 Jitney 85 Scotia K
09:42:45 V 2.34 -0.20 2,000 72 Credit Suisse 85 Scotia K
09:42:45 V 2.34 -0.20 1,000 1 Anonymous 85 Scotia K
09:42:45 V 2.34 -0.20 1,000 1 Anonymous 85 Scotia K
09:42:45 V 2.34 -0.20 2,100 7 TD Sec 85 Scotia K
09:42:45 V 2.34 -0.20 300 7 TD Sec 85 Scotia K
09:42:44 V 2.35 -0.19 500 99 Jitney 85 Scotia KW
09:42:44 V 2.35 -0.19 2,000 13 Instinet 85 Scotia KW
09:42:44 V 2.35 -0.19 2,500 1 Anonymous 85 Scotia KW
09:42:44 V 2.36 -0.18 500 1 Anonymous 74 GMP K
09:42:44 V 2.36 -0.18 1,000 13 Instinet 74 GMP K
09:42:44 V 2.36 -0.18 1,000 99 Jitney 74 GMP K
09:42:43 V 2.36 -0.18 2,000 1 Anonymous 74 GMP K
09:42:39 V 2.36 -0.18 1,300 1 Anonymous 74 GMP K
09:42:38 V 2.36 -0.18 1,200 71 Brant 74 GMP K
09:42:38 V 2.36 -0.18 300 71 Brant 99 Jitney K
09:42:38 V 2.36 -0.18 500 71 Brant 1 Anonymous K
09:42:37 V 2.35 -0.19 500 1 Anonymous 99 Jitney K
09:42:34 V 2.35 -0.19 2,000 1 Anonymous 85 Scotia K
09:42:28 V 2.34 -0.20 1,800 7 TD Sec 7 TD Sec K
09:42:28 V 2.34 -0.20 200 7 TD Sec 7 TD Sec K
09:42:27 V 2.37 -0.17 8,000 83 Mackie 74 GMP K
09:42:27 V 2.36 -0.18 2,000 83 Mackie 1 Anonymous K
09:42:26 V 2.35 -0.19 1,000 1 Anonymous 15 UBS K
09:42:17 V 2.35 -0.19 300 1 Anonymous 19 Desjardins K
09:42:10 V 2.34 -0.20 2,000 7 TD Sec 9 BMO Nesbitt K
09:42:08 V 2.34 -0.20 100 7 TD Sec 72 Credit Suisse K
09:42:08 V 2.34 -0.20 1,000 7 TD Sec 99 Jitney K
09:42:07 V 2.34 -0.20 500 7 TD Sec 1 Anonymous K
09:42:07 V 2.34 -0.20 500 7 TD Sec 1 Anonymous K
09:42:06 V 2.34 -0.20 1,000 7 TD Sec 1 Anonymous K
09:42:05 V 2.34 -0.20 100 7 TD Sec 1 Anonymous K
09:42:04 V 2.34 -0.20 80 95 Wolverton 88 Credential K
09:42:04 V 2.34 -0.20 4,000 7 TD Sec 88 Credential K
09:42:04 V 2.34 -0.20 3,400 7 TD Sec 88 Credential K
09:42:01 V 2.35 -0.19 50 13 Instinet 95 Wolverton K
09:42:01 V 2.35 -0.19 1,200 13 Instinet 88 Credential K
09:42:01 V 2.35 -0.19 2,000 13 Instinet 13 Instinet K
09:41:59 V 2.36 -0.18 700 1 Anonymous 13 Instinet K
09:41:59 V 2.36 -0.18 300 1 Anonymous 1 Anonymous K
09:41:59 V 2.36 -0.18 2,700 1 Anonymous 1 Anonymous K
09:41:59 V 2.36 -0.18 300 1 Anonymous 1 Anonymous K
09:41:59 V 2.36 -0.18 1,700 72 Credit Suisse 1 Anonymous K
09:41:41 V 2.38 -0.16 40 7 TD Sec 95 Wolverton K
09:41:41 V 2.38 -0.16 300 7 TD Sec 7 TD Sec K
09:41:40 V 2.36 -0.18 2,000 72 Credit Suisse 79 CIBC K
09:41:39 V 2.36 -0.18 1,300 72 Credit Suisse 85 Scotia K
09:41:39 V 2.36 -0.18 500 79 CIBC 85 Scotia K
09:41:39 V 2.37 -0.17 500 1 Anonymous 85 Scotia K
09:41:39 V 2.37 -0.17 1,000 22 Fidelity 85 Scotia K
09:41:39 V 2.37 -0.17 2,300 1 Anonymous 85 Scotia K
09:41:39 V 2.38 -0.16 100 95 Wolverton 85 Scotia KW
09:41:39 V 2.38 -0.16 500 1 Anonymous 85 Scotia KW
09:41:39 V 2.38 -0.16 2,000 7 TD Sec 85 Scotia KW
09:41:39 V 2.38 -0.16 1,200 22 Fidelity 85 Scotia KW
09:41:03 V 2.38 -0.16 100 22 Fidelity 72 Credit Suisse K
09:41:03 V 2.38 -0.16 2,000 22 Fidelity 1 Anonymous K
09:41:01 V 2.39 -0.15 1,000 1 Anonymous 1 Anonymous K
09:41:01 V 2.39 -0.15 400 7 TD Sec 1 Anonymous K
09:41:00 V 2.39 -0.15 1,000 7 TD Sec 1 Anonymous K
09:40:56 V 2.40 -0.14 50 79 CIBC 95 Wolverton K
09:40:56 V 2.40 -0.14 1,000 79 CIBC 124 Questrade K
09:40:56 V 2.40 -0.14 200 124 Questrade 124 Questrade K
09:40:33 V 2.40 -0.14 1,800 124 Questrade 7 TD Sec K
09:40:33 V 2.40 -0.14 200 13 Instinet 7 TD Sec K
09:39:50 V 2.40 -0.14 400 13 Instinet 19 Desjardins K
09:39:43 V 2.40 -0.14 100 13 Instinet 95 Wolverton K
09:39:37 V 2.40 -0.14 300 13 Instinet 99 Jitney K
09:39:35 V 2.40 -0.14 200 2 RBC 99 Jitney K
09:39:35 V 2.40 -0.14 100 2 RBC 72 Credit Suisse K
09:39:35 V 2.40 -0.14 1,000 2 RBC 7 TD Sec K
09:39:35 V 2.40 -0.14 1,200 2 RBC 80 National Bank K
09:38:43 V 2.38 -0.16 80 95 Wolverton 124 Questrade
09:38:34 V 2.40 -0.14 100 95 Wolverton 80 National Bank K
09:38:18 V 2.38 -0.16 1,500 22 Fidelity 1 Anonymous K
09:38:18 V 2.39 -0.15 400 22 Fidelity 1 Anonymous K
09:38:15 V 2.40 -0.14 200 99 Jitney 80 National Bank K
09:38:14 V 2.39 -0.15 600 22 Fidelity 1 Anonymous K
09:38:13 V 2.40 -0.14 3,000 1 Anonymous 85 Scotia K
09:38:12 V 2.40 -0.14 2,500 1 Anonymous 85 Scotia K
09:38:12 V 2.41 -0.13 50 22 Fidelity 95 Wolverton
09:38:12 V 2.40 -0.14 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
09:38:12 V 2.40 -0.14 3,000 9 BMO Nesbitt 2 RBC K
09:38:12 V 2.40 -0.14 1,000 9 BMO Nesbitt 2 RBC K
09:38:12 V 2.40 -0.14 16,500 79 CIBC 2 RBC K
09:38:12 V 2.40 -0.14 3,000 7 TD Sec 2 RBC K
09:38:12 V 2.40 -0.14 1,500 9 BMO Nesbitt 2 RBC K
09:38:12 V 2.40 -0.14 3,500 79 CIBC 79 CIBC K
09:38:12 V 2.40 -0.14 4,500 9 BMO Nesbitt 1 Anonymous K
09:38:12 V 2.40 -0.14 10,000 2 RBC 1 Anonymous K
09:38:12 V 2.41 -0.13 3,000 99 Jitney 1 Anonymous K
09:38:12 V 2.41 -0.13 1,900 1 Anonymous 1 Anonymous K
09:38:12 V 2.41 -0.13 600 22 Fidelity 1 Anonymous K
09:38:11 V 2.41 -0.13 3,900 22 Fidelity 9 BMO Nesbitt K
09:38:11 V 2.42 -0.12 500 99 Jitney 9 BMO Nesbitt KW
09:38:11 V 2.42 -0.12 3,500 13 Instinet 9 BMO Nesbitt KW
09:38:11 V 2.42 -0.12 1,600 1 Anonymous 9 BMO Nesbitt KW
09:38:00 V 2.41 -0.13 2,000 22 Fidelity 7 TD Sec K
09:38:00 V 2.43 -0.11 900 36 Latimer 7 TD Sec K
09:37:45 V 2.44 -0.10 1,000 99 Jitney 1 Anonymous K
09:37:36 V 2.45 -0.09 1,000 13 Instinet 22 Fidelity K
09:37:36 V 2.45 -0.09 1,000 1 Anonymous 22 Fidelity K
09:36:20 V 2.47 -0.07 1,000 79 CIBC 1 Anonymous K
09:35:46 V 2.48 -0.06 800 22 Fidelity 7 TD Sec K
09:35:46 V 2.48 -0.06 1,100 22 Fidelity 1 Anonymous K
09:35:46 V 2.48 -0.06 100 22 Fidelity 72 Credit Suisse K
09:34:51 V 2.48 -0.06 500 22 Fidelity 99 Jitney K
09:34:51 V 2.48 -0.06 3,000 22 Fidelity 13 Instinet K
09:34:51 V 2.47 -0.07 3,000 22 Fidelity 1 Anonymous K
09:34:51 V 2.46 -0.08 1,000 22 Fidelity 7 TD Sec K
09:34:22 V 2.47 -0.07 25 7 TD Sec 95 Wolverton K
09:34:04 V 2.47 -0.07 2,000 33 Canaccord 1 Anonymous K
09:34:03 V 2.47 -0.07 2,300 33 Canaccord 1 Anonymous K
09:34:03 V 2.47 -0.07 200 71 Brant 1 Anonymous K
09:34:00 V 2.48 -0.06 500 7 TD Sec 13 Instinet K
09:33:57 V 2.47 -0.07 2,800 71 Brant 7 TD Sec K
09:33:57 V 2.47 -0.07 200 7 TD Sec 7 TD Sec K
09:33:56 V 2.49 -0.05 400 2 RBC 7 TD Sec K
09:33:56 V 2.49 -0.05 600 2 RBC 7 TD Sec K
09:33:56 V 2.49 -0.05 200 2 RBC 7 TD Sec K
09:33:56 V 2.49 -0.05 1,800 2 RBC 7 TD Sec K
09:33:56 V 2.48 -0.06 2,000 2 RBC 1 Anonymous K
09:33:41 V 2.49 -0.05 1,200 33 Canaccord 7 TD Sec K
09:33:26 V 2.49 -0.05 100 99 Jitney 1 Anonymous K
09:33:26 V 2.49 -0.05 100 99 Jitney 72 Credit Suisse K
09:33:08 V 2.47 -0.07 2,000 33 Canaccord 72 Credit Suisse K
09:32:50 V 2.47 -0.07 3,000 71 Brant 72 Credit Suisse K
09:32:33 V 2.46 -0.08 1,500 7 TD Sec 1 Anonymous K
09:32:33 V 2.46 -0.08 200 7 TD Sec 99 Jitney K
09:31:45 V 2.45 -0.09 2,900 7 TD Sec 1 Anonymous K
09:31:32 V 2.45 -0.09 400 1 Anonymous 1 Anonymous K
09:31:32 V 2.45 -0.09 2,000 1 Anonymous 79 CIBC K
09:31:32 V 2.42 -0.12 500 1 Anonymous 58 Qtrade K
09:31:32 V 2.42 -0.12 5 7 TD Sec 95 Wolverton K
09:31:32 V 2.42 -0.12 5,000 72 Credit Suisse 1 Anonymous K
09:31:32 V 2.42 -0.12 100 7 TD Sec 1 Anonymous K
09:31:32 V 2.45 -0.09 50 7 TD Sec 95 Wolverton K
09:31:32 V 2.45 -0.09 1,800 7 TD Sec 79 CIBC K
09:31:32 V 2.45 -0.09 1,800 1 Anonymous 79 CIBC K
09:31:32 V 2.45 -0.09 2,500 1 Anonymous 79 CIBC K
09:31:32 V 2.44 -0.10 100 1 Anonymous 72 Credit Suisse K
09:31:31 V 2.45 -0.09 3,500 1 Anonymous 79 CIBC K
09:31:30 V 2.45 -0.09 12,500 7 TD Sec 79 CIBC K
09:31:26 V 2.44 -0.10 800 79 CIBC 13 Instinet K
09:31:25 V 2.43 -0.11 100 95 Wolverton 1 Anonymous K
09:31:22 V 2.43 -0.11 7,200 7 TD Sec 85 Scotia KW
09:31:21 V 2.43 -0.11 50 95 Wolverton 7 TD Sec K
09:31:21 V 2.43 -0.11 400 7 TD Sec 7 TD Sec K
09:31:21 V 2.43 -0.11 2,400 7 TD Sec 1 Anonymous K
09:31:18 V 2.45 -0.09 1,000 79 CIBC 79 CIBC K
09:31:17 V 2.45 -0.09 25 124 Questrade 95 Wolverton K
09:31:17 V 2.45 -0.09 63 124 Questrade 95 Wolverton K
09:31:17 V 2.45 -0.09 12 124 Questrade 95 Wolverton K
09:31:17 V 2.45 -0.09 2,500 80 National Bank 79 CIBC K
09:31:17 V 2.45 -0.09 100 124 Questrade 79 CIBC K
09:31:17 V 2.45 -0.09 6,100 124 Questrade 79 CIBC K
09:31:17 V 2.46 -0.08 1,500 1 Anonymous 79 CIBC K
09:31:17 V 2.46 -0.08 600 7 TD Sec 79 CIBC K
09:31:17 V 2.47 -0.07 3,000 1 Anonymous 79 CIBC K
09:31:17 V 2.47 -0.07 5,000 7 TD Sec 79 CIBC K
09:31:17 V 2.48 -0.06 3,000 1 Anonymous 79 CIBC K
09:31:12 V 2.50 -0.04 500 79 CIBC 1 Anonymous K
09:31:12 V 2.50 -0.04 400 95 Wolverton 1 Anonymous K
09:30:59 V 2.46 -0.08 900 7 TD Sec 85 Scotia K
09:30:59 V 2.47 -0.07 3,500 1 Anonymous 85 Scotia K
09:30:59 V 2.47 -0.07 100 22 Fidelity 85 Scotia K
09:30:59 V 2.48 -0.06 2,500 79 CIBC 85 Scotia K
09:30:59 V 2.50 -0.04 2,000 1 Anonymous 85 Scotia KW
09:30:44 V 2.50 -0.04 2,000 1 Anonymous 2 RBC K
09:30:44 V 2.50 -0.04 2,500 1 Anonymous 2 RBC K
09:30:42 V 2.50 -0.04 300 79 CIBC 2 RBC K
09:30:42 V 2.50 -0.04 1,000 79 CIBC 85 Scotia K
09:30:42 V 2.51 -0.03 40 36 Latimer 95 Wolverton
09:30:42 V 2.51 -0.03 70 58 Qtrade 95 Wolverton
09:30:42 V 2.58 0.04 63 7 TD Sec 95 Wolverton
09:30:42 V 2.58 0.04 50 7 TD Sec 95 Wolverton
09:30:42 V 2.50 -0.04 100 7 TD Sec 79 CIBC K
09:30:42 V 2.50 -0.04 5,000 1 Anonymous 79 CIBC K
09:30:42 V 2.50 -0.04 1,000 9 BMO Nesbitt 79 CIBC K
09:30:42 V 2.50 -0.04 1,000 7 TD Sec 79 CIBC K
09:30:42 V 2.51 -0.03 10,000 7 TD Sec 79 CIBC K
09:30:42 V 2.52 -0.02 2,000 99 Jitney 79 CIBC KW
09:30:42 V 2.52 -0.02 3,000 1 Anonymous 79 CIBC KW
09:30:42 V 2.52 -0.02 200 2 RBC 79 CIBC KW
09:30:42 V 2.53 -0.01 2,500 1 Anonymous 79 CIBC KW
09:30:42 V 2.54 1,000 2 RBC 79 CIBC KW
09:30:42 V 2.55 0.01 1,000 7 TD Sec 79 CIBC KW
09:30:42 V 2.55 0.01 800 85 Scotia 79 CIBC KW
09:30:42 V 2.56 0.02 1,000 2 RBC 79 CIBC KW
09:30:42 V 2.58 0.04 2,100 7 TD Sec 79 CIBC KW
09:30:42 V 2.58 0.04 4,400 79 CIBC 79 CIBC KW
09:30:41 V 2.58 0.04 3,000 79 CIBC 1 Anonymous K
09:30:40 V 2.58 0.04 1,900 79 CIBC 1 Anonymous K
09:30:39 V 2.58 0.04 700 79 CIBC 1 Anonymous K
09:30:39 V 2.58 0.04 400 7 TD Sec 1 Anonymous K
09:30:39 V 2.58 0.04 1,900 1 Anonymous 1 Anonymous K
09:30:39 V 2.58 0.04 600 1 Anonymous 1 Anonymous K
09:30:31 V 2.60 0.06 1,000 1 Anonymous 1 Anonymous K
09:30:27 V 2.62 0.08 1,000 1 Anonymous 1 Anonymous K
09:30:10 V 2.62 0.08 300 7 TD Sec 1 Anonymous K
09:30:08 V 2.60 0.06 600 1 Anonymous 13 Instinet K
09:30:07 V 2.59 0.05 1,000 62 Haywood 124 Questrade K
09:30:07 V 2.60 0.06 2,600 1 Anonymous 124 Questrade K
09:30:06 V 2.60 0.06 100 1 Anonymous 13 Instinet K
09:30:06 V 2.60 0.06 100 1 Anonymous 13 Instinet K
09:30:06 V 2.60 0.06 700 1 Anonymous 124 Questrade K
09:30:04 V 2.60 0.06 2,500 2 RBC 124 Questrade K
09:30:03 V 2.60 0.06 20 72 Credit Suisse 95 Wolverton K
09:30:02 V 2.60 0.06 40 9 BMO Nesbitt 95 Wolverton K
09:30:02 V 2.60 0.06 1,300 1 Anonymous 1 Anonymous K
09:30:02 V 2.60 0.06 600 9 BMO Nesbitt 1 Anonymous K
09:30:02 V 2.60 0.06 100 7 TD Sec 1 Anonymous K
09:30:00 V 2.60 0.06 50 95 Wolverton 124 Questrade
09:30:00 V 2.60 0.06 5 95 Wolverton 7 TD Sec
09:30:00 V 2.60 0.06 15 95 Wolverton 79 CIBC
09:30:00 V 2.60 0.06 53 95 Wolverton 7 TD Sec
09:30:00 V 2.60 0.06 38 95 Wolverton 2 RBC
09:30:00 V 2.64 0.10 30 7 TD Sec 95 Wolverton K
09:30:00 V 2.64 0.10 11 2 RBC 95 Wolverton K
09:30:00 V 2.64 0.10 50 2 RBC 95 Wolverton K
09:30:00 V 2.64 0.10 50 7 TD Sec 95 Wolverton K
09:30:00 V 2.64 0.10 20 7 TD Sec 95 Wolverton K
09:30:00 V 2.64 0.10 50 9 BMO Nesbitt 95 Wolverton K
09:30:00 V 2.64 0.10 75 7 TD Sec 95 Wolverton K
09:30:00 V 2.64 0.10 50 7 TD Sec 95 Wolverton K
09:30:00 V 2.64 0.10 300 7 TD Sec 7 TD Sec K
09:30:00 V 2.64 0.10 300 2 RBC 72 Credit Suisse KL
09:30:00 V 2.64 0.10 200 2 RBC 99 Jitney KL
09:30:00 V 2.64 0.10 1,800 1 Anonymous 99 Jitney KL
09:30:00 V 2.64 0.10 200 1 Anonymous 72 Credit Suisse KL
09:30:00 V 2.64 0.10 1,800 124 Questrade 72 Credit Suisse KL
09:30:00 V 2.64 0.10 1,600 124 Questrade 1 Anonymous KL
09:30:00 V 2.64 0.10 100 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 1,100 2 RBC 1 Anonymous KL
09:30:00 V 2.64 0.10 200 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 2,000 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 1,300 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 300 2 RBC 1 Anonymous KL
09:30:00 V 2.64 0.10 100 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 1,300 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 3,000 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 3,500 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 1,400 7 TD Sec 79 CIBC KL
09:30:00 V 2.64 0.10 800 7 TD Sec 1 Anonymous KL
09:30:00 V 2.64 0.10 2,200 85 Scotia 1 Anonymous KL
09:30:00 V 2.64 0.10 1,500 85 Scotia 36 Latimer KL
09:30:00 V 2.64 0.10 1,000 85 Scotia 80 National Bank KL
09:30:00 V 2.64 0.10 300 85 Scotia 79 CIBC KL
09:30:00 V 2.64 0.10 100 9 BMO Nesbitt 79 CIBC KL
09:30:00 V 2.64 0.10 1,600 58 Qtrade 79 CIBC KL
09:30:00 V 2.64 0.10 400 58 Qtrade 79 CIBC KL
09:30:00 V 2.64 0.10 7,100 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 5,000 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 25,000 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 15,000 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 1,500 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 14,700 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 5,000 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 100 124 Questrade 124 Questrade KL
09:30:00 V 2.64 0.10 700 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 100 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 100 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 2,500 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 400 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 100 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 200 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 500 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 1,500 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 500 7 TD Sec 7 TD Sec KL
09:30:00 V 2.64 0.10 100 2 RBC 2 RBC KL
09:30:00 V 2.64 0.10 4,000 79 CIBC 79 CIBC KL
09:30:00 V 2.64 0.10 600 79 CIBC 79 CIBC KL


1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply