This is why we dropped down so quickly:
12:04:10 |
V |
2.25 |
-0.19 |
100 |
79 CIBC |
85 Scotia |
K |
12:04:10 |
V |
2.25 |
-0.19 |
2,000 |
2 RBC |
85 Scotia |
K |
12:04:10 |
V |
2.25 |
-0.19 |
3,000 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.25 |
-0.19 |
5,000 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.26 |
-0.18 |
1,000 |
79 CIBC |
85 Scotia |
K |
12:04:10 |
V |
2.28 |
-0.16 |
5,000 |
2 RBC |
85 Scotia |
K |
12:04:10 |
V |
2.30 |
-0.14 |
20,000 |
2 RBC |
85 Scotia |
K |
12:04:10 |
V |
2.30 |
-0.14 |
500 |
79 CIBC |
85 Scotia |
K |
12:04:10 |
V |
2.30 |
-0.14 |
200 |
2 RBC |
85 Scotia |
K |
12:04:10 |
V |
2.31 |
-0.13 |
9,900 |
13 Instinet |
85 Scotia |
K |
12:04:10 |
V |
2.35 |
-0.09 |
2,100 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.35 |
-0.09 |
400 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.36 |
-0.08 |
1,000 |
1 Anonymous |
85 Scotia |
K |
12:04:10 |
V |
2.36 |
-0.08 |
2,000 |
62 Haywood |
85 Scotia |
K |
12:04:10 |
V |
2.37 |
-0.07 |
1,000 |
85 Scotia |
85 Scotia |
K |
12:04:10 |
V |
2.38 |
-0.06 |
1,000 |
1 Anonymous |
85 Scotia |
K |
12:04:10 |
V |
2.38 |
-0.06 |
12,000 |
1 Anonymous |
85 Scotia |
K |
12:04:10 |
V |
2.39 |
-0.05 |
12,000 |
1 Anonymous |
85 Scotia |
K |
12:04:10 |
V |
2.40 |
-0.04 |
1,000 |
1 Anonymous |
85 Scotia |
K |
12:04:10 |
V |
2.40 |
-0.04 |
1,000 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.40 |
-0.04 |
10,000 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.40 |
-0.04 |
2,000 |
9 BMO Nesbitt |
85 Scotia |
K |
12:04:10 |
V |
2.40 |
-0.04 |
8,300 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.40 |
-0.04 |
5,000 |
7 TD Sec |
85 Scotia |
K |
12:04:10 |
V |
2.41 |
-0.03 |
300 |
36 Latimer |
85 Scotia |
K |
12:04:10 |
V |
2.41 |
-0.03 |
2,400 |
83 Mackie |
85 Scotia |
K |
12:04:10 |
V |
2.41 |
-0.03 |
500 |
80 National Bank |
85 Scotia |
K |
12:04:10 |
V |
2.41 |
-0.03 |
1,500 |
80 National Bank |
85 Scotia |
K |
12:04:10 |
V |
2.42 |
-0.02 |
8,500 |
79 CIBC |
85 Scotia |
K |