Thanks NoMBA.
Seems like volume slowly picking up again. That big day imo (April 30th - some others have backed it up or commented as well) was surely most of the shorts covering at the lows. Shorts report came out on the night of the 30th and I think if the report came out on the 29th we would have had significantly more Shorts listed than the 1.5 million or so on the night of the 30th. I suspect lots got out on the 1st or 2nd of May as well. Really wish there was a daily list.
Prices
DateOpenHighLowCloseVolumeAdj Close*
| May 7, 2014 |
1.80 |
1.84 |
1.70 |
1.82 |
1,218,700 |
1.82 |
| May 6, 2014 |
1.82 |
1.84 |
1.66 |
1.80 |
1,088,300 |
1.80 |
| May 5, 2014 |
1.92 |
1.92 |
1.83 |
1.86 |
856,600 |
1.86 |
| May 2, 2014 |
1.98 |
1.98 |
1.73 |
1.88 |
1,853,300 |
1.88 |
| May 1, 2014 |
1.65 |
1.95 |
1.63 |
1.94 |
2,347,800 |
1.94 |
| Apr 30, 2014 |
1.52 |
1.65 |
1.41 |
1.61 |
5,034,300 |
1.61 |
