Here is a case right here.. Morgan buys 100 shares at 10:29,, a minute later at 10:30 they buy another 100..
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:31:07 |
V |
1.75 |
0.02 |
300 |
85 Scotia |
85 Scotia |
|
10:30:36 |
V |
1.74 |
0.01 |
1,000 |
85 Scotia |
1 Anonymous |
|
10:30:36 |
V |
1.74 |
0.01 |
100 |
85 Scotia |
99 Jitney |
|
10:30:28 |
V |
1.74 |
0.01 |
100 |
53 Morgan Stanley |
7 TD Sec |
|
10:29:04 |
V |
1.74 |
0.01 |
100 |
53 Morgan Stanley |
7 TD Sec |
|
10:28:56 |
V |
1.74 |
0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
|
10:28:45 |
V |
1.74 |
0.01 |
800 |
1 Anonymous |
7 TD Sec |
|
10:28:39 |
V |
1.74 |
0.01 |
1,000 |
79 CIBC |
7 TD Sec |
|
10:28:39 |
V |
1.74 |
0.01 |
1,000 |
79 CIBC |
7 TD Sec |
|
10:28:39 |
V |
1.74 |
0.01 |
1,000 |
79 CIBC |
7 TD Sec |
|