Re: Today's buy-in (attn: BumblebeeRR)
in response to
by
posted on
Aug 28, 2014 03:22PM
The stock went south just after this report.
Short Positions for PTK |
V : PTK | 2014-08-15 | 1,266,619 | -38,100 | 163,773,384 | 0.77 |
V : PTK | 2014-07-31 | 1,304,719 | -350,681 | 163,773,384 | 0.80 |
V : PTK | 2014-07-15 | 1,655,400 | 158,456 | 161,993,989 | 1.02 |
V : PTK | 2014-06-30 | 1,496,944 | 319,300 | 159,629,759 | 0.94 |
V : PTK | 2014-06-15 | 1,177,644 | -454,400 | 159,491,709 | 0.74 |
V : PTK | 2014-05-31 | 1,632,044 | -51,800 | 159,436,709 | 1.02 |
V : PTK | 2014-05-15 | 1,683,844 | -22,400 | 159,341,709 | 1.06 |
V : PTK | 2014-04-30 | 1,706,244 | 1,242,700 | 158,936,709 | 1.07 |
V : PTK | 2014-04-15 | 463,544 | 374,100 | 156,018,485 | 0.30 |
V : PTK | 2014-03-31 | 89,444 | 23,300 | 148,335,985 | 0.06 |
V : PTK | 2014-03-15 | 66,144 | -733,355 | 148,229,985 | 0.04 |
V : PTK | 2014-02-28 | 799,499 | 760,500 | 145,524,120 | 0.55 |
V : PTK | 2014-02-15 | 38,999 | -107,001 | 142,799,270 | 0.03 |
V : PTK | 2014-01-31 | 146,000 | -81,463 | 134,676,115 | 0.11 |
Date | Open | High | Low | Close | Volume | Chg | % Chg | Adj. Close | Trade Val | # Trades |
08/28/2014 | 1.63 | 1.66 | 1.59 | 1.66 | 452,861 | 0.03 | 1.84% | 1.66 | 717.44k | 716 |
08/27/2014 | 1.47 | 1.63 | 1.46 | 1.63 | 1,353,022 | 0.14 | 9.40% | 1.63 | 2.11m | 1,514 |
08/26/2014 | 1.49 | 1.55 | 1.47 | 1.49 | 670,565 | -0.01 | -0.67% | 1.49 | 1.02m | 807 |
08/25/2014 | 1.43 | 1.55 | 1.38 | 1.50 | 882,807 | 0.10 | 7.14% | 1.50 | 1.31m | 981 |
08/22/2014 | 1.39 | 1.41 | 1.33 | 1.40 | 544,927 | 0.00 | 0.00% | 1.40 | 746.42k | 563 |
08/21/2014 | 1.39 | 1.42 | 1.37 | 1.40 | 297,900 | 0.01 | 0.72% | 1.40 | 415.84k | 480 |
08/20/2014 | 1.43 | 1.45 | 1.36 | 1.39 | 923,772 | -0.05 | -3.47% | 1.39 | 1.29m | 739 |
08/19/2014 | 1.27 | 1.45 | 1.27 | 1.44 | 1,343,205 | 0.19 | 15.20% | 1.44 | 1.81m | 1,018 |
08/18/2014 | 1.27 | 1.27 | 1.21 | 1.25 | 746,311 | 0.05 | 4.17% | 1.25 | 932.27k | 436 |
08/15/2014 | 1.16 | 1.25 | 1.14 | 1.20 | 974,407 | 0.04 | 3.45% | 1.20 | 1.16m | 727 |
08/14/2014 | 1.08 | 1.16 | 1.06 | 1.16 | 1,229,072 | 0.04 | 3.57% | 1.16 | 1.36m | 776 |
08/13/2014 | 1.23 | 1.24 | 1.09 | 1.12 | 1,974,977 | -0.08 | -6.67% | 1.12 | 2.27m | 1,065 |
08/12/2014 | 1.23 | 1.26 | 1.15 | 1.20 | 706,884 | -0.04 | -3.23% | 1.20 | 861.29k | 480 |
08/11/2014 | 1.28 | 1.30 | 1.20 | 1.24 | 710,212 | -0.02 | -1.59% | 1.24 | 885.45k | 725 |
08/08/2014 | 1.40 | 1.41 | 1.17 | 1.26 | 2,452,265 | -0.10 | -7.35% | 1.26 | 3.18m | 1,699 |
08/07/2014 | 0.98 | 1.37 | 0.90 | 1.36 | 5,453,425 | 0.30 | 28.30% | 1.36 | 5.95m | 3,886 |
08/06/2014 | 1.34 | 1.47 | 1.05 | 1.06 | 3,946,020 | -0.23 | -17.83% | 1.06 | 4.93m | 2,936 |
08/05/2014 | 1.40 | 1.40 | 1.19 | 1.29 | 2,194,573 | -0.10 | -7.19% | 1.29 | 2.87m | 1,616 |