Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trade
8/29/2014 1.68 1.72 1.61 1.66 352,579 -0.03 -1.78% 1.66 585,281.14 465
8/28/2014 1.63 1.69 1.59 1.69 410,366 0.06 3.68% 1.69 693,518.54 398
8/27/2014 1.47 1.63 1.46 1.63 790,822 0.14 9.40% 1.63 1,289,039.86 558
8/26/2014 1.49 1.55 1.47 1.49 412,465 -0.01 -0.67% 1.49 614,572.85 389
8/25/2014 1.43 1.55 1.38 1.5 584,207 0.1 7.14% 1.5 876,310.50 496
8/22/2014 1.39 1.41 1.33 1.4 325,127 0 0.00% 1.4 455,177.80 291
8/21/2014 1.39 1.42 1.38 1.4 186,100 0.01 0.72% 1.4 260,540.00 292
8/20/2014 1.43 1.45 1.36 1.39 630,772 -0.05 -3.47% 1.39 876,773.08 359
8/19/2014 1.27 1.45 1.27 1.44 925,205 0.19 15.20% 1.44 1,332,295.20 516
8/18/2014 1.27 1.27 1.21 1.25 532,961 0.05 4.17% 1.25 666,201.25 208

Avg SP
Total 5,150,604 Percent 1.485206438 7,649,710.22
Shorted 529,290 10.28