Ok, I know TD doesn't quote the close as accurately as others so I'm going to ask if anyone has seen this before.
When I checked at 4:07pm EST today, TD reported a close of $1.57. Then at 4:20, TD reported a close of $1.56. I checked Stockwatch and it reported a close of $1.57 as well. Then I looked at the last 10 trades and stockwatch listed 9 trades at 15:59 (the last one being at 15:59:55 @ $1.57) and the one trade as going through at 15:55 @ $1.56. (curious that this one is listed on top)
What's strange is that, while checking my facts and the different prices over the course of 5min, Stockwatch changed the close it called from $1.57 to $1.56
Just curious what others see as the close.
| Recent Trades - Last 10 of 1807 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:55:34 |
V |
1.56 |
0.12 |
1,900 |
7 TD Sec |
1 Anonymous |
|
| 15:59:55 |
V |
1.57 |
0.13 |
200 |
7 TD Sec |
143 Pershing |
|
| 15:59:54 |
V |
1.57 |
0.13 |
400 |
7 TD Sec |
39 Merrill Lynch |
|
| 15:59:54 |
V |
1.56 |
0.12 |
5,500 |
7 TD Sec |
85 Scotia |
|
| 15:59:50 |
V |
1.54 |
0.10 |
100 |
1 Anonymous |
79 CIBC |
|
| 15:59:39 |
V |
1.54 |
0.10 |
100 |
1 Anonymous |
79 CIBC |
|
| 15:59:29 |
V |
1.54 |
0.10 |
100 |
1 Anonymous |
79 CIBC |
|
| 15:59:19 |
V |
1.54 |
0.10 |
100 |
1 Anonymous |
79 CIBC |
|
| 15:59:12 |
V |
1.54 |
0.10 |
700 |
1 Anonymous |
80 National Bank |
|
| 15:59:12 |
V |
1.55 |
0.11 |
2,900 |
1 Anonymous |
80 National Bank |
|
