Agoracom: Small Cap Investment - POET Technologies Inc. - I would guiess that americans are involved....

Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Reply New Message

Back To Forum List View

maing

Rank: Treasurer [?]

Points: 3480 [?]

Votes: 136 Score: 2.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

I would guiess that americans are involved....

posted on Nov 27, 2014 04:04PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
11/27/14	1.38	1.40	1.35	1.39	120,401	-0.01	-0.71%	1.39	164.3k	86
11/26/14	1.39	1.40	1.31	1.40	649,300	0.01	0.72%	1.40	884.59k	354
11/25/14	1.58	1.58	1.37	1.39	1,580,811	-0.18	-11.46%	1.39	2.32m	637
11/24/14	1.48	1.61	1.47	1.57	1,817,571	0.13	9.03%	1.57	2.82m	790