Agoracom: Small Cap Investment - POET Technologies Inc.

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: $1.51 ??????

in response to

Re: $1.51 ??????

ABC-Sch

posted on Feb 20, 2015 05:07PM

One year ago today the close was 1.02... We are doing OK..

04/21/14	2.64	2.64	1.97	2.01	3,777,155	-0.53	-20.87%	2.01	8.31m	2,749
04/17/14	2.82	2.82	2.43	2.54	3,475,009	-0.23	-8.30%	2.54	9.01m	2,232
04/16/14	2.79	2.87	2.58	2.77	3,004,255	0.27	10.80%	2.77	8.2m	2,033
04/15/14	2.33	2.53	2.31	2.50	2,939,876	0.25	11.11%	2.50	7.14m	1,760
04/14/14	2.05	2.29	2.04	2.25	2,525,063	0.21	10.29%	2.25	5.54m	1,379
04/11/14	1.94	2.09	1.92	2.04	2,201,841	0.14	7.37%	2.04	4.42m	1,098
04/10/14	1.72	2.00	1.70	1.90	2,985,184	0.21	12.43%	1.90	5.57m	1,178
04/09/14	1.55	1.70	1.53	1.69	964,929	0.11	6.96%	1.69	1.58m	472
04/08/14	1.64	1.64	1.56	1.58	1,488,156	-0.07	-4.24%	1.58	2.39m	472
04/07/14	1.50	1.69	1.50	1.65	2,593,594	0.17	11.49%	1.65	4.12m	924
04/04/14	1.50	1.50	1.46	1.48	813,877	0.00	0.00%	1.48	1.21m	272
04/03/14	1.44	1.48	1.38	1.48	745,125	0.04	2.78%	1.48	1.07m	267
04/02/14	1.39	1.44	1.39	1.44	609,420	0.05	3.60%	1.44	867.87k	215
04/01/14	1.36	1.43	1.36	1.39	489,127	0.03	2.21%	1.39	682.66k	186
03/31/14	1.33	1.41	1.33	1.36	977,694	0.03	2.26%	1.36	1.34m	296
03/28/14	1.29	1.40	1.27	1.33	659,772	0.04	3.10%	1.33	881.48k	255
03/27/14	1.26	1.29	1.23	1.29	425,325	0.02	1.57%	1.29	536.75k	135
03/26/14	1.23	1.27	1.17	1.27	509,076	0.05	4.10%	1.27	609.55k	191
03/25/14	1.24	1.26	1.19	1.22	712,198	-0.05	-3.94%	1.22	872.39k	242
03/24/14	1.30	1.36	1.24	1.27	680,863	-0.03	-2.31%	1.27	878.74k	309
03/21/14	1.14	1.30	1.02	1.30	2,235,446	0.13	11.11%	1.30	2.55m	901
03/20/14	1.21	1.21	1.14	1.17	634,461	-0.03	-2.50%	1.17	742.73k	256
03/19/14	1.21	1.29	1.18	1.20	687,568	-0.03	-2.44%	1.20	841.85k	303
03/18/14	1.23	1.25	1.16	1.23	955,314	0.01	0.82%	1.23	1.15m	402
03/17/14	1.33	1.37	1.22	1.22	1,032,305	-0.07	-5.43%	1.22	1.32m	434
03/14/14	1.44	1.45	1.29	1.29	1,684,764	-0.14	-9.79%	1.29	2.26m	674
03/13/14	1.48	1.49	1.42	1.43	1,028,615	-0.03	-2.05%	1.43	1.51m	335
03/12/14	1.47	1.48	1.42	1.46	1,012,214	0.03	2.10%	1.46	1.47m	389
03/11/14	1.41	1.44	1.37	1.43	1,228,301	-0.01	-0.69%	1.43	1.73m	499
03/10/14	1.30	1.44	1.26	1.44	878,274	0.14	10.77%	1.44	1.17m	375
03/07/14	1.32	1.35	1.23	1.30	1,249,554	0.02	1.56%	1.30	1.6m	488
03/06/14	1.40	1.45	1.24	1.28	2,168,181	-0.07	-5.19%	1.28	2.99m	906
03/05/14	1.22	1.46	1.21	1.35	3,552,987	0.15	12.50%	1.35	4.66m	1,267
03/04/14	1.09	1.28	1.09	1.20	3,282,654	0.20	20.00%	1.20	3.86m	1,059
03/03/14	1.03	1.03	0.99	1.00	396,765	-0.04	-3.85%	1.00	398.79k	170
02/28/14	0.97	1.05	0.97	1.04	911,973	0.08	8.33%	1.04	925.92k	331
02/27/14	0.90	0.98	0.90	0.96	819,561	0.05	5.49%	0.96	772.66k	210
02/26/14	1.00	1.00	0.90	0.91	553,668	-0.05	-5.21%	0.91	529.11k	230
02/25/14	1.03	1.04	0.96	0.96	577,528	-0.05	-4.95%	0.96	581.08k	211
02/24/14	1.08	1.15	1.01	1.01	1,535,767	0.01	1.00%	1.01	1.63m	525
02/21/14	1.02	1.04	0.98	1.00	779,294	-0.02	-1.96%	1.00	786.47k	287
02/20/14	1.04	1.05	1.00	1.02	994,274	-0.01	-0.97%	1.02	1.01m	505

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply