Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: 100,000 shares in the last 8 minutes-
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20150316 - 182 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:54 V 1.48 0.07 800 1 Anonymous 7 TD Sec K
15:59:51 V 1.48 0.07 2,500 85 Scotia 7 TD Sec K
15:59:43 V 1.48 0.07 600 85 Scotia 7 TD Sec K
15:59:43 V 1.48 0.07 1,000 85 Scotia 2 RBC K
15:59:43 V 1.48 0.07 1,100 85 Scotia 7 TD Sec K
15:59:43 V 1.48 0.07 2,400 85 Scotia 9 BMO Nesbitt K
15:59:34 V 1.48 0.07 20 7 TD Sec 95 Wolverton K
15:59:34 V 1.48 0.07 700 7 TD Sec 7 TD Sec K
15:59:14 V 1.48 0.07 5,000 85 Scotia 9 BMO Nesbitt K
15:59:09 V 1.48 0.07 1,800 85 Scotia 9 BMO Nesbitt K
15:59:09 V 1.48 0.07 5,000 85 Scotia 85 Scotia K
15:58:39 V 1.47 0.06 200 9 BMO Nesbitt 79 CIBC K
15:58:39 V 1.47 0.06 4,400 9 BMO Nesbitt 7 TD Sec K
15:58:36 V 1.47 0.06 200 79 CIBC 7 TD Sec K
15:58:36 V 1.47 0.06 100 7 TD Sec 7 TD Sec K
15:58:16 V 1.47 0.06 300 79 CIBC 7 TD Sec K
15:58:16 V 1.47 0.06 1,800 79 CIBC 7 TD Sec K
15:58:16 V 1.47 0.06 100 79 CIBC 7 TD Sec K
15:58:16 V 1.47 0.06 600 7 TD Sec 7 TD Sec K
15:58:11 V 1.48 0.07 100 7 TD Sec 7 TD Sec K
15:58:02 V 1.48 0.07 100 7 TD Sec 7 TD Sec K
15:58:00 V 1.48 0.07 800 19 Desjardins 9 BMO Nesbitt K
15:58:00 V 1.47 0.06 1,200 19 Desjardins 2 RBC K
15:58:00 V 1.47 0.06 1,000 1 Anonymous 2 RBC K
15:57:58 V 1.47 0.06 5,000 85 Scotia 85 Scotia K
15:57:57 V 1.47 0.06 2,800 79 CIBC 2 RBC K
15:57:57 V 1.47 0.06 2,200 79 CIBC 13 Instinet K
15:57:52 V 1.47 0.06 100 7 TD Sec 13 Instinet K
15:57:51 V 1.47 0.06 12,700 9 BMO Nesbitt 13 Instinet K
15:57:51 V 1.47 0.06 3,500 9 BMO Nesbitt 7 TD Sec K
15:57:51 V 1.47 0.06 3,000 9 BMO Nesbitt 19 Desjardins K
15:57:16 V 1.46 0.05 4,900 85 Scotia 85 Scotia K
15:57:08 V 1.46 0.05 100 7 TD Sec 85 Scotia K
15:56:58 V 1.46 0.05 100 7 TD Sec 85 Scotia K
15:56:46 V 1.46 0.05 1,000 1 Anonymous 85 Scotia K
15:56:46 V 1.46 0.05 100 7 TD Sec 85 Scotia K
15:56:45 V 1.46 0.05 2,000 1 Anonymous 85 Scotia K
15:56:43 V 1.46 0.05 200 9 BMO Nesbitt 85 Scotia K
15:56:43 V 1.46 0.05 1,600 9 BMO Nesbitt 85 Scotia K
15:56:43 V 1.46 0.05 5,000 9 BMO Nesbitt 85 Scotia K
15:56:43 V 1.46 0.05 100 9 BMO Nesbitt 79 CIBC K
15:56:43 V 1.46 0.05 100 9 BMO Nesbitt 1 Anonymous K
15:56:43 V 1.46 0.05 10,000 9 BMO Nesbitt 7 TD Sec K
15:56:43 V 1.46 0.05 2,900 9 BMO Nesbitt 7 TD Sec K
15:56:43 V 1.46 0.05 100 9 BMO Nesbitt 79 CIBC K
15:56:43 V 1.46 0.05 100 9 BMO Nesbitt 79 CIBC K
15:56:43 V 1.46 0.05 3,100 9 BMO Nesbitt 85 Scotia K
15:56:43 V 1.46 0.05 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:52:18 V 1.45 0.04 2,000 143 Pershing 7 TD Sec K
99520
17 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply