Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Last 8 minutes- Trades-BMO again
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20150327 - Last 8 minutes
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:42 V 1.65 0.04 1,000 85 Scotia 7 TD Sec K
15:58:55 V 1.65 0.04 100 36 Latimer 7 TD Sec K
15:56:09 V 1.65 0.04 2,500 2 RBC 7 TD Sec K
15:56:09 V 1.65 0.04 1,100 2 RBC 7 TD Sec K
15:56:09 V 1.65 0.04 600 2 RBC 7 TD Sec K
15:53:03 V 1.64 0.03 100 13 Instinet 95 Wolverton K
15:52:50 V 1.65 0.04 400 19 Desjardins 7 TD Sec K
15:52:50 V 1.65 0.04 1,400 19 Desjardins 7 TD Sec K
15:52:50 V 1.65 0.04 200 19 Desjardins 85 Scotia K
15:52:25 V 1.64 0.04 85 95 Wolverton 7 TD Sec
15:52:25 V 1.65 0.04 9,800 9 BMO Nesbitt 85 Scotia K
15:52:25 V 1.65 0.04 20,000 9 BMO Nesbitt 7 TD Sec K
15:52:25 V 1.65 0.04 7,000 9 BMO Nesbitt 7 TD Sec K
15:52:25 V 1.65 0.04 1,000 9 BMO Nesbitt 2 RBC K
15:52:25 V 1.65 0.04 3,300 9 BMO Nesbitt 85 Scotia K
15:52:25 V 1.65 0.04 400 9 BMO Nesbitt 9 BMO Nesbitt K
15:52:25 V 1.64 0.03 3,500 9 BMO Nesbitt 7 TD Sec K
52,485
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply