Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II- 295,500 traded $1.98
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Market By Price

Bids Time of OrderSizePrice
10:39:47 9,000 1.98
10:30:51 10,200 1.97
10:10:02 54,100 1.96
08:00:23 25,800 1.95
08:30:03 17,500 1.94
10:12:21 26,500 1.93
Asks PriceSizeTime of Order
1.99 17,800 12:05:15
2.00 91,000 07:04:52
2.01 1,300 11:45:08
2.02 200 03:29:10
2.04 23,600 03:25:11
2.05 37,100 03:25:11

Market By Order

Bids Time of OrderBroker NameSizePrice
10:39:47 TD Securities Inc. 500 1.98
10:54:17 CIBC World Markets Inc. 100 1.98
10:54:21 Canaccord Capital Corp. 500 1.98
11:32:38 Canaccord Capital Corp. 200 1.98
11:42:09 CIBC World Markets Inc. 100 1.98
11:47:59 CIBC World Markets Inc. 100 1.98
11:51:43 RBC Capital Markets 3,000 1.98
12:15:48 Anonymous 2,000 1.98
12:25:28 CIBC World Markets Inc. 100 1.98
12:25:30 Anonymous 600 1.98
12:27:21 Scotia Capital Inc. 1,700 1.98
12:27:21 CIBC World Markets Inc. 100 1.98
10:30:51 CIBC World Markets Inc. 100 1.97
10:31:22 TD Securities Inc. 3,000 1.97
10:32:22 TD Securities Inc. 5,000 1.97
11:19:03 JitneyTrade Inc. 1,000 1.97
11:48:02 CIBC World Markets Inc. 100 1.97
11:48:03 CIBC World Markets Inc. 100 1.97
12:00:02 Merrill Lynch Canada Inc. 900 1.97
10:05:01 Instinet Canada Ltd. 3,000 1.96
10:10:02 CIBC World Markets Inc. 200 1.96
10:28:59 TD Securities Inc. 10,000 1.96
12:00:02 Anonymous 900 1.96
12:36:37 BMO Nesbitt Burns Inc. 20,000 1.96
12:37:07 BMO Nesbitt Burns Inc. 20,000 1.96
09:54:52 RBC Capital Markets 8,300 1.95
08:00:23 CIBC World Markets Inc. 200 1.95
10:02:29 CIBC World Markets Inc. 200 1.95
10:04:12 CIBC World Markets Inc. 200 1.95
10:12:47 CIBC World Markets Inc. 200 1.95
10:25:49 TD Securities Inc. 5,000 1.95
10:28:28 BMO Nesbitt Burns Inc. 6,000 1.95
10:30:35 CIBC World Markets Inc. 2,700 1.95
11:27:26 CIBC World Markets Inc. 500 1.95
11:42:11 Scotia Capital Inc. 2,500 1.95
09:59:49 CIBC World Markets Inc. 10,000 1.94
10:03:42 CIBC World Markets Inc. 200 1.94
11:21:11 TD Securities Inc. 1,000 1.94
08:30:03 Canaccord Capital Corp. 300 1.94
11:54:45 National Bank Financial Inc. 6,000 1.94
10:12:21 TD Securities Inc. 2,500 1.93
10:42:43 TD Securities Inc. 1,000 1.93
11:24:36 TD Securities Inc. 1,000 1.93
11:29:21 BMO Nesbitt Burns Inc. 10,000 1.93
12:00:51 Anonymous 12,000 1.93
Asks PriceSizeBroker NameTime of Order
1.99 16,600 TD Securities Inc. 12:05:15
1.99 1,200 RBC Capital Markets 12:14:56
2.00 2,200 Canaccord Capital Corp. 07:04:52
2.00 5,000 RBC Capital Markets 10:17:06
2.00 6,100 CIBC World Markets Inc. 10:53:42
2.00 10,000 National Bank Financial Inc. 11:15:19
2.00 1,500 Anonymous 11:18:28
2.00 6,700 TD Securities Inc. 11:40:07
2.00 2,700 TD Securities Inc. 11:51:21
2.00 40,000 TD Securities Inc. 11:51:46
2.00 200 CIBC World Markets Inc. 12:15:48
2.00 200 CIBC World Markets Inc. 12:15:48
2.00 200 CIBC World Markets Inc. 12:18:32
2.00 16,200 TD Securities Inc. 12:39:28
2.01 1,300 TD Securities Inc. 11:45:08
2.02 200 TD Securities Inc. 03:29:10
2.04 200 Questrade Inc. 03:25:11
2.04 100 Questrade Inc. 03:25:13
2.04 16,000 TD Securities Inc. 10:15:25
2.04 1,000 TD Securities Inc. 10:49:06
2.04 6,300 Scotia Capital Inc. 11:06:38
2.05 5,000 RBC Capital Markets 03:25:11
2.05 5,000 Brant Securities Ltd. 03:25:11
2.05 27,000 TD Securities Inc. 09:48:12
2.05 100 TD Securities Inc. 10:32:13
13 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply