Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II--------179,800 now $1.98
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Market By Price

Bids Time of OrderSizePrice
14:49:29 1,400 1.98
13:10:48 14,900 1.97
13:02:45 29,300 1.96
10:09:19 21,200 1.95
03:25:09 25,100 1.94
03:29:07 47,600 1.93
Asks PriceSizeTime of Order
1.99 51,000 03:25:11
2.00 64,300 03:25:11
2.01 600 10:04:11
2.02 1,200 03:29:10
2.04 300 03:30:11
2.05 5,800 03:29:10

Market By Order

Bids Time of OrderBroker NameSizePrice
14:49:29 CIBC World Markets Inc. 1,400 1.98
13:10:48 CIBC World Markets Inc. 2,500 1.97
13:13:15 Wolverton Securities Ltd. 200 1.97
13:25:56 BMO Nesbitt Burns Inc. 10,000 1.97
13:25:56 CIBC World Markets Inc. 100 1.97
14:49:29 CIBC World Markets Inc. 400 1.97
14:49:29 Merrill Lynch Canada Inc. 1,700 1.97
13:02:45 CIBC World Markets Inc. 100 1.96
13:02:45 CIBC World Markets Inc. 100 1.96
13:02:45 CIBC World Markets Inc. 100 1.96
13:05:25 Anonymous 1,700 1.96
13:13:27 Anonymous 800 1.96
13:26:57 TD Securities Inc. 10,000 1.96
13:50:52 Scotia Capital Inc. 2,500 1.96
14:37:59 Canaccord Capital Corp. 3,000 1.96
14:48:16 TD Securities Inc. 1,000 1.96
14:48:58 TD Securities Inc. 10,000 1.96
10:09:19 RBC Capital Markets 5,500 1.95
11:51:43 CIBC World Markets Inc. 100 1.95
11:52:43 TD Securities Inc. 10,000 1.95
12:34:39 National Bank Financial Inc. 3,000 1.95
12:39:26 Credential Securities Inc. 1,500 1.95
13:20:18 TD Securities Inc. 1,000 1.95
13:52:31 Anonymous 100 1.95
03:25:09 TD Securities Inc. 1,000 1.94
03:29:08 TD Securities Inc. 2,000 1.94
10:35:21 RBC Capital Markets 1,000 1.94
10:43:34 CIBC World Markets Inc. 200 1.94
10:45:16 TD Securities Inc. 500 1.94
10:50:26 CIBC World Markets Inc. 200 1.94
10:54:55 RBC Capital Markets 2,000 1.94
11:12:25 RBC Capital Markets 3,000 1.94
11:38:53 TD Securities Inc. 15,000 1.94
11:50:11 CIBC World Markets Inc. 200 1.94
03:25:09 TD Securities Inc. 1,000 1.93
03:29:07 National Bank Financial Inc. 2,700 1.93
10:22:02 Scotia Capital Inc. 500 1.93
11:42:08 TD Securities Inc. 15,000 1.93
12:17:09 CIBC World Markets Inc. 15,000 1.93
12:58:57 TD Securities Inc. 400 1.93
13:24:44 Anonymous 13,000 1.93
Asks PriceSizeBroker NameTime of Order
1.99 15,000 CIBC World Markets Inc. 03:25:11
1.99 6,300 Scotia Capital Inc. 09:53:17
1.99 2,700 TD Securities Inc. 10:40:47
1.99 27,000 TD Securities Inc. 10:40:53
2.00 6,900 TD Securities Inc. 03:29:10
2.00 14,000 TD Securities Inc. 03:29:10
2.00 3,400 Canaccord Capital Corp. 03:29:10
2.00 500 National Bank Financial Inc. 03:25:11
2.00 5,000 National Bank Financial Inc. 07:00:32
2.00 3,000 TD Securities Inc. 10:15:43
2.00 21,000 TD Securities Inc. 12:23:21
2.00 5,500 TD Securities Inc. 12:24:06
2.00 5,000 TD Securities Inc. 13:28:03
2.01 600 Anonymous 10:04:11
2.02 200 TD Securities Inc. 03:29:10
2.02 1,000 TD Securities Inc. 08:30:03
2.04 200 Questrade Inc. 03:30:11
2.04 100 Questrade Inc. 03:30:11
2.05 100 TD Securities Inc. 03:29:10
2.05 5,000 Brant Securities Ltd. 03:29:10
2.05 700 TD Securities Inc. 08:16:05
12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply