Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: Level II-724,500 now @ $1.90
Decent bids- not a lot on the ask up to $1.95......think we dodged a bullet ..IMHO
Market By Price
Bids Time of OrderSizePrice
| 13:27:55 | 12,000 | 1.89 |
| 12:28:45 | 27,700 | 1.88 |
| 12:00:29 | 9,600 | 1.87 |
| 11:22:18 | 12,000 | 1.86 |
| 11:19:52 | 30,600 | 1.85 |
| 11:15:03 | 23,600 | 1.84 |
Asks PriceSizeTime of Order
| 1.90 | 8,400 | 13:29:13 |
| 1.91 | 4,300 | 09:30:02 |
| 1.92 | 11,700 | 10:16:39 |
| 1.93 | 2,000 | 10:08:09 |
| 1.94 | 4,000 | 12:31:30 |
| 1.95 | 27,000 | 07:28:47 |
Market By Order
Bids Time of OrderBroker NameSizePrice
| 13:27:55 | CIBC World Markets Inc. | 200 | 1.89 |
| 13:42:47 | RBC Capital Markets | 10,900 | 1.89 |
| 14:07:15 | Merrill Lynch Canada Inc. | 900 | 1.89 |
| 12:28:45 | TD Securities Inc. | 10,000 | 1.88 |
| 13:06:42 | National Bank Financial Inc. | 3,600 | 1.88 |
| 13:27:55 | Anonymous | 900 | 1.88 |
| 13:27:55 | CIBC World Markets Inc. | 100 | 1.88 |
| 13:28:01 | BMO Nesbitt Burns Inc. | 13,000 | 1.88 |
| 13:29:13 | CIBC World Markets Inc. | 100 | 1.88 |
| 12:00:29 | TD Securities Inc. | 9,000 | 1.87 |
| 12:20:25 | CIBC World Markets Inc. | 200 | 1.87 |
| 12:20:25 | CIBC World Markets Inc. | 200 | 1.87 |
| 12:20:25 | CIBC World Markets Inc. | 200 | 1.87 |
| 11:22:18 | TD Securities Inc. | 10,000 | 1.86 |
| 11:23:12 | CIBC World Markets Inc. | 200 | 1.86 |
| 11:51:56 | Scotia Capital Inc. | 300 | 1.86 |
| 12:45:01 | BMO Nesbitt Burns Inc. | 1,000 | 1.86 |
| 13:02:29 | CIBC World Markets Inc. | 500 | 1.86 |
| 11:19:52 | CIBC World Markets Inc. | 800 | 1.85 |
| 11:20:15 | TD Securities Inc. | 10,000 | 1.85 |
| 11:20:49 | Dundee Securities Corp. | 2,000 | 1.85 |
| 12:08:56 | Desjardins Securities Inc. | 600 | 1.85 |
| 12:12:30 | TD Securities Inc. | 900 | 1.85 |
| 12:23:55 | TD Securities Inc. | 4,500 | 1.85 |
| 12:37:11 | RBC Capital Markets | 5,700 | 1.85 |
| 12:56:07 | TD Securities Inc. | 6,000 | 1.85 |
| 13:54:31 | Anonymous | 100 | 1.85 |
| 11:15:03 | CIBC World Markets Inc. | 200 | 1.84 |
| 11:16:44 | CIBC World Markets Inc. | 200 | 1.84 |
| 11:17:25 | TD Securities Inc. | 10,000 | 1.84 |
| 11:17:25 | CIBC World Markets Inc. | 200 | 1.84 |
| 13:45:24 | Anonymous | 13,000 | 1.84 |
Asks PriceSizeBroker NameTime of Order
| 1.90 | 900 | Instinet Canada Ltd. | 13:29:13 |
| 1.90 | 7,400 | TD Securities Inc. | 13:37:55 |
| 1.90 | 100 | CIBC World Markets Inc. | 13:56:57 |
| 1.91 | 200 | Questrade Inc. | 09:30:02 |
| 1.91 | 100 | CIBC World Markets Inc. | 12:48:29 |
| 1.91 | 3,000 | TD Securities Inc. | 13:14:19 |
| 1.91 | 1,000 | TD Securities Inc. | 14:09:34 |
| 1.92 | 1,100 | Desjardins Securities Inc. | 10:16:39 |
| 1.92 | 10,000 | Other | 10:46:00 |
| 1.92 | 200 | CIBC World Markets Inc. | 12:48:08 |
| 1.92 | 200 | CIBC World Markets Inc. | 12:48:08 |
| 1.92 | 200 | CIBC World Markets Inc. | 12:48:08 |
| 1.93 | 2,000 | TD Securities Inc. | 10:08:09 |
| 1.94 | 2,000 | JitneyTrade Inc. | 12:31:30 |
| 1.94 | 2,000 | JitneyTrade Inc. | 12:31:40 |
| 1.95 | 20,000 | Other | 07:28:47 |
| 1.95 | 2,000 | BMO Nesbitt Burns Inc. | 10:03:52 |
| 1.95 | 5,000 | TD Securities Inc. | 10:53:10 |
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply