Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II--1,005,782 so far- now$1.52
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Market By Price

Bids Time of OrderSizePrice
15:10:13 2,000 1.52
14:12:49 5,300 1.51
14:09:33 16,600 1.50
13:43:20 1,900 1.49
13:15:35 16,900 1.48
03:25:09 22,100 1.47
Asks PriceSizeTime of Order
1.53 1,700 15:01:08
1.54 8,000 14:59:27
1.55 22,000 14:59:03
1.56 26,000 15:01:09
1.57 48,900 13:40:45
1.58 13,300 11:24:16

Market By Order

Bids Time of OrderBroker NameSizePrice
15:10:13 CIBC World Markets Inc. 300 1.52
15:10:14 BMO Nesbitt Burns Inc. 700 1.52
15:14:52 JitneyTrade Inc. 1,000 1.52
14:12:49 BMO Nesbitt Burns Inc. 4,500 1.51
14:24:41 TD Securities Inc. 200 1.51
15:10:09 CIBC World Markets Inc. 200 1.51
15:10:13 CIBC World Markets Inc. 200 1.51
15:10:13 CIBC World Markets Inc. 200 1.51
14:09:33 BMO Nesbitt Burns Inc. 500 1.50
14:27:27 Canaccord Capital Corp. 500 1.50
14:29:53 TD Securities Inc. 5,000 1.50
14:31:52 TD Securities Inc. 10,000 1.50
15:05:07 CIBC World Markets Inc. 200 1.50
15:05:07 CIBC World Markets Inc. 200 1.50
15:05:07 CIBC World Markets Inc. 200 1.50
13:43:20 W.D. Latimer Co. Ltd. 1,400 1.49
13:47:15 JitneyTrade Inc. 500 1.49
13:15:35 Brant Securities Ltd. 5,100 1.48
13:46:40 TD Securities Inc. 500 1.48
13:49:32 TD Securities Inc. 1,000 1.48
13:58:44 TD Securities Inc. 1,000 1.48
14:07:50 CIBC World Markets Inc. 5,300 1.48
15:11:33 TD Securities Inc. 4,000 1.48
03:29:08 TD Securities Inc. 6,000 1.47
03:25:09 CIBC World Markets Inc. 3,600 1.47
13:46:48 National Bank Financial Inc. 2,000 1.47
14:46:16 TD Securities Inc. 10,000 1.47
15:01:34 Anonymous 500 1.47
Asks PriceSizeBroker NameTime of Order
1.53 400 CIBC World Markets Inc. 15:01:08
1.53 100 CIBC World Markets Inc. 15:05:07
1.53 1,100 JitneyTrade Inc. 15:14:05
1.53 100 CIBC World Markets Inc. 15:14:05
1.54 400 Anonymous 14:59:27
1.54 200 CIBC World Markets Inc. 14:59:57
1.54 200 CIBC World Markets Inc. 14:59:57
1.54 200 CIBC World Markets Inc. 15:00:47
1.54 7,000 TD Securities Inc. 15:13:22
1.55 2,000 JitneyTrade Inc. 14:59:03
1.55 10,000 Anonymous 15:13:32
1.55 10,000 National Bank Financial Inc. 15:17:10
1.56 6,000 Questrade Inc. 15:01:09
1.56 20,000 Scotia Capital Inc. 15:09:27
1.57 1,900 Scotia Capital Inc. 13:40:45
1.57 13,000 Anonymous 14:58:59
1.57 34,000 Scotia Capital Inc. 15:10:56
1.58 10,300 Scotia Capital Inc. 11:24:16
1.58 2,000 Desjardins Securities Inc. 12:31:49
1.58 1,000 TD Securities Inc. 13:54:23
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply