Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Trades-Last 15 minutes
Reply New Message
Back To Forum List View
Trades for C:PTK on 20150430 - 490 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:53 V 1.55 -0.07 3,300 85 Scotia 80 National Bank K
15:59:29 V 1.55 -0.07 10,000 7 TD Sec 80 National Bank K
15:59:29 V 1.55 -0.07 100 79 CIBC 80 National Bank K
15:59:29 V 1.55 -0.07 400 1 Anonymous 80 National Bank K
15:59:29 V 1.55 -0.07 30,000 85 Scotia 80 National Bank K
15:59:29 V 1.55 -0.07 700 85 Scotia 80 National Bank K
15:59:29 V 1.56 -0.06 100 1 Anonymous 80 National Bank K
15:58:22 V 1.55 -0.07 800 71 Brant 1 Anonymous K
15:58:22 V 1.55 -0.07 400 85 Scotia 1 Anonymous K
15:58:22 V 1.55 -0.07 100 85 Scotia 1 Anonymous K
15:58:22 V 1.55 -0.07 45,700 85 Scotia 1 Anonymous K
15:58:20 V 1.55 -0.07 100 101 SG Capital 1 Anonymous K
15:58:20 V 1.55 -0.07 1,800 7 TD Sec 1 Anonymous K
15:58:20 V 1.55 -0.07 200 7 TD Sec 79 CIBC K
15:58:20 V 1.55 -0.07 200 7 TD Sec 79 CIBC K
15:58:02 V 1.55 -0.07 400 39 Merrill Lynch 1 Anonymous K
15:58:02 V 1.55 -0.07 100 39 Merrill Lynch 1 Anonymous K
15:58:02 V 1.55 -0.07 34,000 85 Scotia 1 Anonymous K
15:58:02 V 1.56 -0.06 1,400 79 CIBC 1 Anonymous K
15:58:02 V 1.56 -0.06 100 1 Anonymous 1 Anonymous K
15:58:02 V 1.56 -0.06 200 79 CIBC 1 Anonymous K
15:57:18 V 1.57 -0.05 100 95 Wolverton 39 Merrill Lynch K
15:57:10 V 1.56 -0.06 200 2 RBC 79 CIBC KW
15:57:09 V 1.55 -0.07 100 85 Scotia 1 Anonymous K
15:57:09 V 1.55 -0.07 400 85 Scotia 1 Anonymous K
15:57:09 V 1.55 -0.07 2,100 85 Scotia 1 Anonymous K
15:57:09 V 1.55 -0.07 100 85 Scotia 79 CIBC K
15:57:09 V 1.55 -0.07 1,300 85 Scotia 79 CIBC K
15:56:37 V 1.55 -0.07 100 101 SG Capital 79 CIBC K
15:56:37 V 1.55 -0.07 50 2 RBC 95 Wolverton
15:56:37 V 1.55 -0.07 24 2 RBC 95 Wolverton
15:56:37 V 1.55 -0.07 10,000 79 CIBC 1 Anonymous K
15:56:37 V 1.55 -0.07 100 2 RBC 1 Anonymous K
15:56:37 V 1.55 -0.07 7,000 2 RBC 1 Anonymous K
15:56:37 V 1.55 -0.07 1,000 79 CIBC 1 Anonymous K
15:56:37 V 1.55 -0.07 8,200 2 RBC 1 Anonymous K
15:56:37 V 1.55 -0.07 600 2 RBC 1 Anonymous K
15:56:37 V 1.55 -0.07 1,400 2 RBC 1 Anonymous K
15:56:37 V 1.55 -0.07 2,000 2 RBC 1 Anonymous K
15:56:37 V 1.55 -0.07 3,500 85 Scotia 1 Anonymous K
15:56:37 V 1.55 -0.07 2,700 2 RBC 1 Anonymous K
15:56:37 V 1.55 -0.07 9,400 7 TD Sec 1 Anonymous K
15:56:37 V 1.55 -0.07 2,000 2 RBC 1 Anonymous K
15:56:37 V 1.56 -0.06 1,000 7 TD Sec 1 Anonymous K
15:56:37 V 1.56 -0.06 200 39 Merrill Lynch 1 Anonymous K
15:56:37 V 1.56 -0.06 2,000 7 TD Sec 1 Anonymous K
15:56:37 V 1.56 -0.06 500 80 National Bank 1 Anonymous K
15:56:37 V 1.56 -0.06 3,700 7 TD Sec 1 Anonymous K
15:56:37 V 1.56 -0.06 3,800 7 TD Sec 1 Anonymous K
15:56:37 V 1.56 -0.06 2,000 79 CIBC 1 Anonymous K
15:56:37 V 1.56 -0.06 2,000 2 RBC 1 Anonymous K
15:56:37 V 1.57 -0.05 3,000 79 CIBC 1 Anonymous K
15:56:37 V 1.57 -0.05 100 79 CIBC 1 Anonymous K
15:56:37 V 1.57 -0.05 100 79 CIBC 1 Anonymous K
15:56:37 V 1.57 -0.05 100 1 Anonymous 1 Anonymous K
15:56:37 V 1.57 -0.05 400 39 Merrill Lynch 1 Anonymous K
15:56:13 V 1.58 -0.04 100 79 CIBC 1 Anonymous K
15:56:13 V 1.58 -0.04 200 79 CIBC 79 CIBC K
15:56:13 V 1.58 -0.04 300 79 CIBC 79 CIBC K
15:56:13 V 1.58 -0.04 200 79 CIBC 79 CIBC K
15:56:06 V 1.57 -0.05 300 1 Anonymous 1 Anonymous K
15:56:06 V 1.57 -0.05 2,000 13 Instinet 1 Anonymous K
15:56:06 V 1.57 -0.05 100 1 Anonymous 1 Anonymous K
15:56:06 V 1.57 -0.05 2,200 85 Scotia 1 Anonymous K
15:55:44 V 1.57 -0.05 600 85 Scotia 1 Anonymous K
15:55:44 V 1.57 -0.05 100 79 CIBC 1 Anonymous K
15:55:44 V 1.57 -0.05 200 1 Anonymous 1 Anonymous K
15:55:44 V 1.57 -0.05 12,000 85 Scotia 1 Anonymous K
15:55:44 V 1.57 -0.05 100 39 Merrill Lynch 1 Anonymous K
15:55:44 V 1.57 -0.05 200 79 CIBC 1 Anonymous K
15:52:13 V 1.58 -0.04 1,800 48 Laurentian 13 Instinet K
15:52:13 V 1.58 -0.04 1,000 48 Laurentian 7 TD Sec K
15:52:13 V 1.58 -0.04 100 48 Laurentian 1 Anonymous K
15:51:18 V 1.58 -0.04 1,000 71 Brant 1 Anonymous K
15:49:52 V 1.58 -0.04 800 71 Brant 79 CIBC K
15:49:02 V 1.58 -0.04 300 79 CIBC 1 Anonymous K
15:49:02 V 1.58 -0.04 700 13 Instinet 1 Anonymous K
15:48:49 V 1.58 -0.04 3,300 13 Instinet 1 Anonymous K
15:48:49 V 1.58 -0.04 600 2 RBC 1 Anonymous K
15:48:49 V 1.58 -0.04 100 7 TD Sec 1 Anonymous K
15:48:49 V 1.58 -0.04 1,000 79 CIBC 1 Anonymous K
15:48:21 V 1.58 -0.04 4,400 2 RBC 80 National Bank K
15:48:08 V 1.58 -0.04 2,000 71 Brant 80 National Bank K
15:47:29 V 1.58 -0.04 1,800 71 Brant 80 National Bank K
15:47:29 V 1.58 -0.04 200 71 Brant 79 CIBC K
15:44:34 V 1.58 -0.04 500 1 Anonymous 80 National Bank K
8 Recommendations
Re: Trades-Last 15 minutes

frnwid1
Apr 30, 2015 04:23PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply