Canaccord now on the buy- good sign
posted on
May 26, 2015 01:28PM
Trades for C:PTK on 20150526 - 62 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
13:02:14 |
V |
1.46 |
0.02 |
1,400 |
33 Canaccord |
71 Brant |
K |
13:02:10 |
V |
1.45 |
0.01 |
8,100 |
33 Canaccord |
80 National Bank |
K |
13:01:42 |
V |
1.45 |
0.01 |
2,000 |
1 Anonymous |
80 National Bank |
K |
13:01:41 |
V |
1.45 |
0.01 |
1,800 |
1 Anonymous |
80 National Bank |
K |
13:01:38 |
V |
1.45 |
0.01 |
6,100 |
33 Canaccord |
80 National Bank |
K |
13:01:38 |
V |
1.45 |
0.01 |
10,000 |
33 Canaccord |
85 Scotia |
K |
13:01:38 |
V |
1.45 |
0.01 |
7,000 |
33 Canaccord |
80 National Bank |
K |
13:01:38 |
V |
1.45 |
0.01 |
3,900 |
33 Canaccord |
85 Scotia |
K |
13:01:08 |
V |
1.45 |
0.01 |
900 |
33 Canaccord |
85 Scotia |
K |
12:58:01 |
V |
1.44 |
|
3,000 |
7 TD Sec |
79 CIBC |
K |
12:58:01 |
V |
1.44 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
12:51:33 |
V |
1.44 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
12:51:33 |
V |
1.44 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
12:51:33 |
V |
1.44 |
|
200 |
79 CIBC |
79 CIBC |
K |
12:50:35 |
V |
1.44 |
|
100 |
85 Scotia |
95 Wolverton |
K |
12:50:35 |
V |
1.44 |
|
2,000 |
85 Scotia |
1 Anonymous |
K |
12:47:45 |
V |
1.44 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
12:47:45 |
V |
1.44 |
|
300 |
7 TD Sec |
79 CIBC |
K |
12:47:41 |
V |
1.44 |
|
87 |
95 Wolverton |
62 Haywood |
|
12:47:41 |
V |
1.44 |
|
500 |
7 TD Sec |
62 Haywood |
K |
12:43:16 |
V |
1.44 |
|
200 |
7 TD Sec |
2 RBC |
K |
12:43:16 |
V |
1.44 |
|
200 |
79 CIBC |
2 RBC |
K |
12:24:33 |
V |
1.44 |
|
400 |
7 TD Sec |
7 TD Sec |
K |
12:17:22 |
V |
1.45 |
0.01 |
1,200 |
71 Brant |
85 Scotia |
K |
12:17:22 |
V |
1.45 |
0.01 |
100 |
71 Brant |
79 CIBC |
K |
12:17:22 |
V |
1.45 |
0.01 |
2,200 |
71 Brant |
85 Scotia |
K |
11:53:52 |
V |
1.44 |
|
1,200 |
7 TD Sec |
2 RBC |
K |
11:53:52 |
V |
1.44 |
|
200 |
7 TD Sec |
79 CIBC |