When ever I see this,,,,,,,,,,,,I know the
posted on
Jul 13, 2015 03:28PM
crooks are up to no good
Trades for C:PTK on 20150713 - 100 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:10:18 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:10:06 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:09:52 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:09:41 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:09:26 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:09:01 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:09:01 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:08:50 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:08:37 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:08:24 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:08:12 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:07:59 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:07:34 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:07:33 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:07:08 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:07:08 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:06:44 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:06:44 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:06:31 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:06:17 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:05:54 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:05:54 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:05:29 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:05:28 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:05:16 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:04:49 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:58:44 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:58:15 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:58:15 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:57:58 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:57:45 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:57:29 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:57:13 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:56:59 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:56:45 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:56:28 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:56:14 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:55:43 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:55:43 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:55:28 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:55:14 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:54:43 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:54:43 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:51:27 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:51:27 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:51:11 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:50:27 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:50:27 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:49:56 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:49:56 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:49:29 | V | 1.46 | -0.05 | 500 | 1 Anonymous | 1 Anonymous | K |
14:49:26 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:49:26 | V | 1.46 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
14:47:48 | V | 1.46 | -0.05 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:47:46 | V | 1.46 | -0.05 | 1,200 | 1 Anonymous | 1 Anonymous | K |
14:47:10 | V | 1.46 | -0.05 | 300 | 1 Anonymous | 7 TD Sec | K |
14:32:12 | V | 1.47 | -0.04 | 600 | 7 TD Sec | 7 TD Sec | K |
14:30:52 | V | 1.47 | -0.04 | 900 | 79 CIBC | 79 CIBC | K |
14:30:52 | V | 1.47 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |
14:30:52 | V | 1.47 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |
14:30:52 | V | 1.47 | -0.04 | 200 | 79 CIBC | 79 CIBC | K |
14:13:07 | V | 1.46 | -0.05 | 400 | 7 TD Sec | 9 BMO Nesbitt | K |
14:07:55 | V | 1.47 | -0.04 | 1,500 | 7 TD Sec | 7 TD Sec | K |
14:07:55 | V | 1.465 | -0.045 | 200 | 7 TD Sec | 79 CIBC | K |
14:07:55 | V | 1.465 | -0.045 | 200 | 7 TD Sec | 79 CIBC | K |
14:07:55 | V | 1.465 | -0.045 | 100 | 7 TD Sec | 79 CIBC | K |
14:06:01 | V | 1.465 | -0.045 | 100 | 95 Wolverton |