Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Real Time-Level II
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Bids
Asks
Time of Order Size Price Price Size Time of Order
10:16:20 3,000 0.96 0.97 4,000 10:23:11
10:10:16 12,500 0.95 0.98 30,500 10:18:34
10:00:12 2,000 0.94 0.99 27,500 3:30:08
9:55:13 7,000 0.93 1 21,000 3:25:11
8:06:09 35,000 0.92 1.01 72,500 7:23:14
10:04:05 12,000 0.91 1.02 4,000 10:03:16
Bids
Asks
Time of Order Broker Name Size Price Price Size Broker Name Time of Order
10:16:20 RBC Capital Markets 2,000 0.96 0.97 4,000 Anonymous 10:23:11
10:18:11 RBC Capital Markets 1,000 0.96 0.98 10,500 Scotia Capital Inc. 10:18:34
10:10:16 Anonymous 3,000 0.95 0.98 20,000 Canaccord Capital Corp. 10:20:55
10:16:45 National Bank Financial Inc. 3,000 0.95 0.99 3,500 BMO Nesbitt Burns Inc. 3:30:08
10:18:19 GMP Securities Limited 2,000 0.95 0.99 10,000 Scotia Capital Inc. 9:29:21
10:20:43 TD Securities Inc. 4,500 0.95 0.99 2,000 Scotia Capital Inc. 9:41:28
10:00:12 JitneyTrade Inc. 500 0.94 0.99 1,500 TD Securities Inc. 8:15:59
10:06:52 JitneyTrade Inc. 500 0.94 0.99 2,000 BMO Nesbitt Burns Inc. 9:59:43
10:19:14 Anonymous 1,000 0.94 0.99 4,000 TD Securities Inc. 8:20:55
9:55:13 JitneyTrade Inc. 2,000 0.93 0.99 3,000 TD Securities Inc. 8:30:03
10:02:38 TD Securities Inc. 2,000 0.93 0.99 1,500 Scotia Capital Inc. 8:31:57
10:16:43 Anonymous 3,000 0.93 1 500 TD Securities Inc. 3:30:08
9:41:49 W.D. Latimer Co. Ltd. 500 0.92 1 4,000 TD Securities Inc. 3:25:11
8:06:09 CIBC World Markets Inc. 2,000 0.92 1 4,000 BMO Nesbitt Burns Inc. 3:25:11
8:09:54 Anonymous 500 0.92 1 3,500 BMO Nesbitt Burns Inc. 8:16:04
9:48:36 CIBC World Markets Inc. 1,000 0.92 1 2,000 CIBC World Markets Inc. 10:07:45
8:14:05 Other 13,500 0.92 1 5,500 Scotia Capital Inc. 8:29:41
10:14:25 Anonymous 17,500 0.92 1 1,500 TD Securities Inc. 8:30:43
9:37:26 Anonymous 2,000 0.91 1.01 25,000 Mackie Research Capital Corp. 7:23:14
10:04:05 Canaccord Capital Corp. 10,000 0.91 1.01 12,500 BMO Nesbitt Burns Inc. 9:30:07
1.01 35,000 Mackie Research Capital Corp. 9:30:23
1.02 4,000 TD Securities Inc. 10:03:16
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply