Trades for C:PTK on 20150929 - 31 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:22:37 |
V |
0.87 |
|
20,000 |
71 Brant |
33 Canaccord |
KW |
10:22:37 |
V |
0.87 |
|
2,500 |
71 Brant |
9 BMO Nesbitt |
KW |
10:22:37 |
V |
0.86 |
-0.01 |
4,000 |
71 Brant |
1 Anonymous |
KW |
10:22:37 |
V |
0.86 |
-0.01 |
500 |
71 Brant |
39 Merrill Lynch |
KW |
10:22:37 |
V |
0.86 |
-0.01 |
3,000 |
71 Brant |
1 Anonymous |
KW |
10:21:11 |
V |
0.85 |
-0.02 |
1,500 |
2 RBC |
1 Anonymous |
K |
10:21:08 |
V |
0.85 |
-0.02 |
8,500 |
2 RBC |
1 Anonymous |
K |
10:21:08 |
V |
0.85 |
-0.02 |
40,000 |
13 Instinet |
1 Anonymous |
K |
10:21:08 |
V |
0.85 |
-0.02 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
10:21:08 |
V |
0.85 |
-0.02 |
18,000 |
7 TD Sec |
1 Anonymous |
K |
10:21:08 |
V |
0.86 |
-0.01 |
500 |
95 Wolverton |
1 Anonymous |
K |
10:14:48 |
V |
0.86 |
-0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:14:41 |
V |
0.86 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:14:23 |
V |
0.86 |
-0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
10:14:13 |
V |
0.86 |
-0.01 |
1,000 |
99 Jitney |
85 Scotia |
K |
10:14:12 |
V |
0.86 |
-0.01 |
1,000 |
99 Jitney |
85 Scotia |
K |
10:14:10 |
V |
0.86 |
-0.01 |
3,000 |
1 Anonymous |
85 Scotia |
K |
10:14:10 |
V |
0.86 |
-0.01 |
3,000 |
1 Anonymous |
85 Scotia |
K |
10:05:30 |
V |
0.86 |
-0.01 |
80 |
124 Questrade |
95 Wolverton |
|
10:05:30 |
V |
0.86 |
-0.01 |
500 |
124 Questrade |
85 Scotia |
K |
09:56:24 |
V |
0.86 |
-0.01 |
1,000 |
85 Scotia |
85 Scotia |
K |
09:46:38 |
V |
0.86 |
-0.01 |
10,000 |
80 National Bank |
85 Scotia |
K |
09:46:38 |
V |
0.86 |
-0.01 |
2,000 |
80 National Bank |
1 Anonymous |
K |
09:30:00 |
V |
0.86 |
-0.03 |
250 |
85 Scotia |
95 Wolverton |
|
09:30:00 |
V |
0.86 |
-0.03 |
190 |
85 Scotia |
95 Wolverton |
|
09:30:00 |
V |
0.84 |
-0.03 |
500 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.84 |
-0.03 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
V |
0.84 |
-0.03 |
1,500 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.84 |
-0.03 |
1,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.84 |
-0.03 |
5,000 |
85 Scotia |
7 TD Sec |
KL |
09:30:00 |
V |
0.84 |
-0.03 |
1,000 |
7 TD Sec |
7 TD Sec |
KL |
|
|