Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Volume has dried up... I wonder why?
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Historical Data for POET Technologies Inc. (V.PTK)
$ 1.17 0.01 (+0.86%) Volume: 21.33k 9:37 AM EDT Oct 22, 2015
method="post" style="display: block; padding: 0px; margin: 0px;" id="qm_historyForm_0754">
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/15 1.19 1.19 1.17 1.17 21,330 0.01 0.86% 1.17 25.21k 22
10/21/15 1.17 1.19 1.15 1.16 422,145 0.02 1.75% 1.16 494.92k 219
10/20/15 1.09 1.16 1.07 1.14 867,408 0.05 4.59% 1.14 960.76k 277
10/19/15 1.08 1.13 1.07 1.09 541,491 0.04 3.81% 1.09 590.07k 214
10/16/15 0.94 1.07 0.93 1.05 820,444 0.09 9.38% 1.05 835.79k 379
10/15/15 0.93 0.96 0.88 0.96 446,900 0.03 3.23% 0.96 406.88k 142
10/14/15 0.97 0.97 0.93 0.93 320,566 -0.05 -5.10% 0.93 304.83k 11
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply