Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Q2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Market Book By Order 10:36:13

BidAsk SpecTimeBrokerATSSizePrice PriceSizeATSBrokerTimeSpec
02-08 10:03 13 V 25,000 1.03 1.04 3,900 V 1 02-08 09:48
02-08 10:24 39 V 500 1.05 2,000 V 2 01-28 07:00
02-08 10:25 79 V 100 5,000 V 7 02-02 15:22
02-08 07:37 7 V 50 1.02 3,000 V 2 02-08 07:00
02-08 08:35 36 V 7,300 7,500 V 1 02-08 09:36
02-08 09:42 85 V 9,350 10,000 V 85 02-08 09:43
02-08 09:50 39 V 500 500 V 39 02-08 09:50
02-08 07:00 2 V 300 1.01 5,000 V 1 02-08 10:32
02-08 07:05 13 V 25,000 1.06 2,000 V 7 02-08 09:33
02-08 07:06 88 V 991 1.07 2,000 V 80 02-08 08:06
02-08 08:00 2 V 200 3,000 V 85 02-08 09:30
02-08 10:36 72 V 1,000 1.08 8,000 V 7 01-27 12:39
02-04 09:32 9 V 3,000 1.00 3,000 V 7 02-08 09:50
02-05 07:24 7 V 8,000 1.09 1,000 V 7 02-04 12:07
02-05 15:47 58 V 900 64 V 7 02-04 12:07
02-08 07:00 79 V 400 1.10 151 V 2 02-04 12:27
02-08 10:01 7 V 5,500 2,000 V 143 02-08 07:30
02-08 10:31 2 V 4,400 1.13 5,000 V 2 02-08 09:35
02-04 07:00 2 V 1,000 0.99 1.14 47,000 V 72 02-08 09:30
02-04 15:18 85 V 5,000 1.15 5,000 V 7 02-02 15:32
02-08 08:16 9 V 9,500 0.98 1,000 V 19 02-03 11:58
02-08 10:02 1 V 14,000 1.16 1,500 V 80 02-04 15:48
02-01 15:40 7 V 10,000 0.97 1.17 2,000 V 1 02-08 08:00
02-08 09:30 72 V 7,800 1.18 36,000 V 7 02-01 09:38
02-01 11:31 124 V 260 0.96 200 V 7 02-01 09:38
02-08 10:02 1 V 14,000 0.94 1.20 2,000 V 80 12-10 08:06
02-03 07:30 124 V 1,000 0.93 1,000 V 85 02-02 09:20
02-08 08:00 1 V 2,000 315 V 124 02-04 14:42
02-01 07:00 2 V 7,000 0.92 2,300 V 2 02-08 07:00
02-01 07:00 2 V 3,000 85 V 2 02-08 07:00
02-01 07:00 2 V 55 9,100 V 2 02-08 07:00
02-01 07:00 2 V 156 22 V 2 02-08 07:00
02-05 13:21 7 V 900 1.22 1,000 V 79 02-05 13:36
01-27 11:12 7 V 5,000 0.90 1.24 1,000 V 7 02-01 08:52
02-01 10:00 124 V 3,000 1.25 41,000 V 7 01-04 13:48
02-08 07:35 7 V 4,000 300 V 7 01-12 09:52
02-08 09:02 7 V 800 50 V 7 01-29 09:09
02-08 09:02 7 V 22 16,000 V 7 02-02 09:29
01-27 10:19 80 V 20,000 0.88 200 V 7 02-05 08:10
01-27 10:36 7 V 4,000 1.31 700 V 7 02-08 08:48
02-04 15:51 85 V 3,987 0.86 1.33 3,000 V 7 11-23 09:53
01-21 07:23 7 V 3,000 0.85 1.35 2,000 V 9 12-31 11:00
01-21 07:23 7 V 200 2,500 V 9 02-02 08:51
01-25 12:23 79 V 2,000 1.39 10,000 V 71 09-30 13:43
01-25 14:01 7 V 10,000 500 V 2 02-08 08:00
01-29 08:15 85 V 1,000 1,200 V 7 02-08 09:03
02-01 15:50 7 V 7,500 1.40 100 V 124 01-04 12:56
01-11 08:15 7 V 800 0.84 18,500 V 7 02-03 08:43
01-04 15:53 7 V 12,000 0.83 500 V 124 02-03 12:47
02-02 07:18 7 V 2,500 1.41 78 V 72 02-08 09:30
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply