Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Canadian Volume/last trading hour
Reply New Message
Back To Forum List View

volume was

TOTAL 445,175

1.03 up .01

last hour posted below

Trades for C:PTK on 20160419 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:58 H 1.03 0.01 400 9 BMO Nesbitt 39 Merrill Lynch K
15:59:58 O 1.03 0.01 400 9 BMO Nesbitt 1 Anonymous K
15:59:58 V 1.03 0.01 200 9 BMO Nesbitt 7 TD Sec K
15:59:31 O 1.03 0.01 400 28 BBS 1 Anonymous K
15:59:31 H 1.03 0.01 400 28 BBS 39 Merrill Lynch K
15:59:31 V 1.03 0.01 200 28 BBS 7 TD Sec K
15:56:56 V 1.02 800 85 Scotia 7 TD Sec K
15:56:56 V 1.02 1,600 85 Scotia 7 TD Sec K
15:55:44 V 1.03 0.01 10,000 7 TD Sec 7 TD Sec KW
15:55:04 O 1.03 0.01 100 1 Anonymous 1 Anonymous K
15:54:29 O 1.03 0.01 100 1 Anonymous 1 Anonymous K
15:52:51 V 1.02 2,300 85 Scotia 9 BMO Nesbitt K
15:51:46 X 1.02 200 1 Anonymous 9 BMO Nesbitt WK
15:51:46 V 1.02 500 85 Scotia 9 BMO Nesbitt K
15:51:43 V 1.02 1,200 85 Scotia 99 Jitney K
15:46:47 M 1.03 0.01 50 79 CIBC 7 TD Sec
15:46:47 V 1.03 0.01 3,300 79 CIBC 7 TD Sec K
15:46:47 V 1.03 0.01 300 79 CIBC 79 CIBC K
15:45:44 V 1.02 8,300 85 Scotia 2 RBC K
15:45:44 V 1.02 1,200 99 Jitney 2 RBC K
15:45:04 X 1.03 0.01 300 1 Anonymous 7 TD Sec K
15:45:04 V 1.03 0.01 500 39 Merrill Lynch 7 TD Sec K
15:45:04 V 1.03 0.01 3,300 85 Scotia 7 TD Sec K
15:45:04 V 1.03 0.01 2,400 7 TD Sec 7 TD Sec KW
15:45:04 V 1.03 0.01 2,400 7 TD Sec 7 TD Sec KW
15:45:01 V 1.03 0.01 66 95 Wolverton 2 RBC
15:45:01 V 1.03 0.01 1,000 85 Scotia 19 Desjardins K
15:43:57 H 1.02 400 1 Anonymous 2 RBC K
15:43:57 V 1.02 0.01 1 95 Wolverton 2 RBC
15:43:37 V 1.03 0.01 800 99 Jitney 19 Desjardins K
15:43:37 V 1.03 0.01 400 99 Jitney 124 Questrade K
15:43:33 V 1.03 0.01 2,000 19 Desjardins 19 Desjardins K
15:43:02 V 1.03 0.01 9,600 7 TD Sec 124 Questrade K
15:43:02 V 1.03 0.01 200 7 TD Sec 79 CIBC K
15:43:02 V 1.03 0.01 15,200 7 TD Sec 2 RBC K
15:43:02 V 1.03 0.01 8,500 7 TD Sec 2 RBC KW
15:43:02 V 1.03 0.01 8,500 7 TD Sec 7 TD Sec KW
15:43:02 V 1.03 0.01 2,400 7 TD Sec 7 TD Sec KW
15:43:02 V 1.03 0.01 10,000 7 TD Sec 7 TD Sec KW
15:43:02 V 1.03 0.01 3,100 7 TD Sec 7 TD Sec KW
15:10:40 V 1.02 50 95 Wolverton 85 Scotia
15:10:40 V 1.02 100 85 Scotia 79 CIBC K
15:10:40 V 1.02 100 85 Scotia 79 CIBC K
15:10:40 V 1.02 400 85 Scotia 7 TD Sec K
15:10:40 V 1.02 1,100 85 Scotia 85 Scotia K
15:06:38 H 1.02 200 1 Anonymous 1 Anonymous K
15:06:38 H 1.02 100 1 Anonymous 1 Anonymous K
15:06:38 H 1.02 100 1 Anonymous 1 Anonymous K
15:06:38 X 1.02 500 72 Credit Suisse 1 Anonymous K
15:06:38 V 1.02 500 72 Credit Suisse 7 TD Sec K
15:06:38 V 1.02 29,100 72 Credit Suisse 7 TD Sec K
15:06:38 V 1.02 500 72 Credit Suisse 39 Merrill Lynch K
15:06:38 V 1.02 5,700 72 Credit Suisse 85 Scotia K
15:06:38 V 1.02 500 72 Credit Suisse 36 Latimer K
15:06:38 V 1.02 5,000 72 Credit Suisse 2 RBC K
15:06:38 V 1.02 2,000 72 Credit Suisse 1 Anonymous K
15:06:38 V 1.02 1,200 72 Credit Suisse 99 Jitney K

disrupt it and they will come

later griz

10 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply