Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: 70K at 1.02 - Volume is higher than usual, at least... :)
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:PTK on 20160519 for broker #33 - 46 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
13:30:06 V 1.02 -0.08 500 71 Brant 33 Canaccord K
13:30:06 V 1.02 -0.08 6,000 71 Brant 33 Canaccord K
13:25:49 X 1.02 -0.08 100 1 Anonymous 33 Canaccord WK
13:25:49 V 1.02 -0.08 24,000 19 Desjardins 33 Canaccord K
13:25:49 V 1.02 -0.08 3,000 85 Scotia 33 Canaccord K
13:25:49 V 1.02 -0.08 5,000 1 Anonymous 33 Canaccord K
13:25:49 V 1.02 -0.08 500 39 Merrill Lynch 33 Canaccord K
13:25:49 V 1.02 -0.08 9,000 7 TD Sec 33 Canaccord K
13:25:49 V 1.02 -0.08 1,900 1 Anonymous 33 Canaccord K
13:25:45 V 1.02 -0.08 3,100 1 Anonymous 33 Canaccord K
13:25:45 V 1.02 -0.08 5,000 9 BMO Nesbitt 33 Canaccord K
13:25:45 V 1.02 -0.08 16,900 7 TD Sec 33 Canaccord K
13:14:08 V 1.03 -0.07 700 79 CIBC 33 Canaccord K
13:09:26 V 1.03 -0.07 1,600 1 Anonymous 33 Canaccord K
13:09:21 V 1.03 -0.07 2,000 7 TD Sec 33 Canaccord K
13:08:35 V 1.03 -0.07 200 2 RBC 33 Canaccord K
13:08:07 V 1.03 -0.07 900 71 Brant 33 Canaccord KW
13:07:54 V 1.03 -0.07 2,000 7 TD Sec 33 Canaccord K
13:01:42 V 1.03 -0.07 2,000 7 TD Sec 33 Canaccord K
13:00:51 V 1.03 -0.07 100 95 Wolverton 33 Canaccord K
12:59:29 X 1.03 -0.07 2,000 13 Instinet 33 Canaccord WK
12:59:29 X 1.03 -0.07 100 1 Anonymous 33 Canaccord WK
12:59:29 V 1.03 -0.07 15,000 7 TD Sec 33 Canaccord K
12:57:57 V 1.04 -0.06 2,500 85 Scotia 33 Canaccord K
12:57:56 X 1.04 -0.06 5,000 99 Jitney 33 Canaccord WK
12:57:56 X 1.04 -0.06 2,000 13 Instinet 33 Canaccord WK
12:57:56 H 1.04 -0.06 1,000 99 Jitney 33 Canaccord WK
12:57:56 X 1.04 -0.06 100 1 Anonymous 33 Canaccord WK
12:57:56 X 1.04 -0.06 900 1 Anonymous 33 Canaccord WK
12:57:56 V 1.04 -0.06 700 143 Pershing 33 Canaccord K
12:57:56 V 1.04 -0.06 10,000 124 Questrade 33 Canaccord K
12:57:56 V 1.04 -0.06 6,200 7 TD Sec 33 Canaccord K
12:57:56 V 1.04 -0.06 500 39 Merrill Lynch 33 Canaccord K
12:57:56 V 1.04 -0.06 10,000 85 Scotia 33 Canaccord K
12:57:56 V 1.04 -0.06 9,500 19 Desjardins 33 Canaccord K
10:22:55 V 1.07 -0.03 15,500 85 Scotia 33 Canaccord K
10:13:34 V 1.10 3,600 79 CIBC 33 Canaccord K
10:13:34 V 1.10 2,300 124 Questrade 33 Canaccord K
10:13:34 V 1.10 1,000 1 Anonymous 33 Canaccord K
10:13:34 V 1.10 2,000 99 Jitney 33 Canaccord K
10:13:34 V 1.10 600 9 BMO Nesbitt 33 Canaccord K
10:10:31 V 1.10 9,400 9 BMO Nesbitt 33 Canaccord K
10:10:31 V 1.10 10,000 9 BMO Nesbitt 33 Canaccord K
10:10:31 V 1.10 500 80 National Bank 33 Canaccord K
10:10:31 V 1.10 500 79 CIBC 33 Canaccord K
10:10:31 V 1.11 0.01 4,600 85 Scotia 33 Canaccord K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply